Fidelity National Information Services (NY: FIS )

100.30 -1.30 (-1.28%)
Official Closing Price Updated: 4:10 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 74.43 74.62 73.25 73.92 1,785,073 -0.45(-0.61%)
Oct 28, 2016 74.23 74.99 74.14 74.37 1,866,285 +0.28(+0.38%)
Oct 27, 2016 74.96 75.03 73.57 74.09 3,173,817 -1.06(-1.41%)
Oct 26, 2016 75.37 75.90 75.02 75.15 888,424 -0.41(-0.54%)
Oct 25, 2016 75.86 75.44 75.56 1,511,494 -0.34(-0.45%)
Oct 24, 2016 75.52 76.04 75.23 75.90 1,478,072 +0.89(+1.19%)
Oct 21, 2016 74.82 75.31 74.41 75.01 1,086,906 -0.28(-0.37%)
Oct 20, 2016 76.31 76.36 74.85 75.29 2,186,084 -1.03(-1.35%)
Oct 19, 2016 76.21 76.53 76.02 76.32 986,257 +0.37(+0.49%)
Oct 18, 2016 76.45 76.61 75.88 75.95 1,174,008 +0.14(+0.18%)
Oct 17, 2016 76.68 76.73 75.76 75.81 1,156,071 -0.69(-0.90%)
Oct 14, 2016 76.67 77.45 76.49 76.50 904,803 +0.17(+0.22%)
Oct 13, 2016 76.68 76.93 75.93 76.33 1,508,508 -0.86(-1.11%)
Oct 12, 2016 76.59 77.29 76.28 77.19 964,769 +0.70(+0.92%)
Oct 11, 2016 77.08 77.09 76.02 76.49 1,394,691 -0.92(-1.19%)
Oct 10, 2016 77.88 78.15 77.37 77.41 1,114,978 -0.22(-0.28%)
Oct 07, 2016 78.46 78.69 77.29 77.63 1,691,463 -0.65(-0.83%)
Oct 06, 2016 76.91 78.33 76.88 78.28 1,888,410 +1.41(+1.83%)
Oct 05, 2016 76.88 77.87 76.34 76.87 1,761,587 +0.41(+0.54%)
Oct 04, 2016 76.91 77.17 75.93 76.46 1,114,821 -0.45(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.