Patriot TR HD (NQ: PATI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2015 | 10.52 | 10.57 | 10.57 | 10.57 | 103 | -0.73(-6.46%) |
| Oct 23, 2015 | 11.31 | 11.30 | 11.30 | 11.30 | 710 | +0.23(+2.04%) |
| Oct 19, 2015 | 11.14 | 11.08 | 11.08 | 11.08 | 48 | -0.05(-0.47%) |
| Oct 16, 2015 | 11.26 | 11.26 | 11.08 | 11.13 | 6,472 | -0.30(-2.60%) |
| Oct 15, 2015 | 11.24 | 11.43 | 11.24 | 11.43 | 7,332 | -0.00(-0.04%) |
| Oct 12, 2015 | 11.28 | 11.43 | 11.43 | 11.43 | 159 | +0.35(+3.19%) |
| Oct 09, 2015 | 11.08 | 11.08 | 11.08 | 11.08 | 1,277 | +0.14(+1.29%) |
| Oct 07, 2015 | 11.24 | 10.94 | 10.94 | 10.94 | 40 | -0.21(-1.90%) |
| Oct 06, 2015 | 10.84 | 11.37 | 10.68 | 11.15 | 16,387 | +0.28(+2.60%) |
| Oct 05, 2015 | 11.21 | 11.21 | 10.86 | 10.86 | 670 | -0.45(-4.00%) |
| Oct 02, 2015 | 11.10 | 11.32 | 11.08 | 11.32 | 5,961 | +0.00(+0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.