US Telecommunications Ishares ETF (NY: IYZ )

33.72 USD -0.37 (-1.09%)
Official Closing Price Updated: 4:10 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 30.39 30.48 30.22 30.47 221,696 +0.35(+1.16%)
Oct 30, 2014 29.92 30.24 29.81 30.12 128,879 +0.19(+0.63%)
Oct 29, 2014 30.00 30.15 29.73 29.93 95,686 -0.05(-0.17%)
Oct 28, 2014 29.53 30.02 29.53 29.98 142,638 +0.51(+1.73%)
Oct 27, 2014 29.17 29.49 29.26 29.47 177,249 +0.21(+0.72%)
Oct 24, 2014 29.22 29.32 29.16 29.26 150,521 +0.07(+0.24%)
Oct 23, 2014 29.13 29.26 28.95 29.19 177,181 +0.14(+0.48%)
Oct 22, 2014 29.49 29.49 29.04 29.05 38,383 -0.25(-0.85%)
Oct 21, 2014 28.99 29.35 28.93 29.30 243,407 +0.37(+1.28%)
Oct 20, 2014 28.60 28.93 28.60 28.93 93,599 +0.24(+0.84%)
Oct 17, 2014 28.64 28.77 28.49 28.69 195,377 +0.28(+0.99%)
Oct 16, 2014 28.06 28.62 27.90 28.41 169,259 -0.01(-0.04%)
Oct 15, 2014 27.94 28.52 27.52 28.42 462,233 +0.25(+0.89%)
Oct 14, 2014 28.04 28.34 27.92 28.17 131,179 +0.29(+1.04%)
Oct 13, 2014 28.24 28.42 27.87 27.88 226,350 -0.31(-1.10%)
Oct 10, 2014 28.69 28.87 28.18 28.19 272,434 -0.56(-1.95%)
Oct 09, 2014 29.49 29.49 28.69 28.75 273,224 -0.78(-2.64%)
Oct 08, 2014 29.24 29.53 28.92 29.53 323,214 +0.26(+0.89%)
Oct 07, 2014 29.40 29.48 29.24 29.27 172,982 -0.20(-0.68%)
Oct 06, 2014 29.76 29.90 29.47 29.47 384,215 -0.22(-0.74%)
Oct 03, 2014 29.60 29.77 29.53 29.69 584,615 +0.20(+0.68%)
Oct 02, 2014 29.33 29.60 29.02 29.49 995,615 +0.09(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.