Footlocker Inc (NY: FL )

39.08 -3.60 (-8.43%)
Official Closing Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 27.31 27.41 26.99 27.28 1,739,240 -0.04(-0.14%)
Oct 30, 2013 27.49 27.68 27.29 27.32 2,303,546 -0.28(-1.00%)
Oct 29, 2013 27.33 27.62 27.24 27.60 2,026,462 +0.41(+1.50%)
Oct 28, 2013 26.94 27.31 26.94 27.19 1,793,013 +0.30(+1.11%)
Oct 25, 2013 26.94 27.03 26.61 26.89 2,186,676 +0.01(+0.03%)
Oct 24, 2013 26.80 26.99 26.61 26.88 1,866,212 +0.19(+0.71%)
Oct 23, 2013 26.51 26.73 26.42 26.69 2,197,121 +0.13(+0.47%)
Oct 22, 2013 26.34 26.63 26.28 26.57 2,439,104 +0.20(+0.78%)
Oct 21, 2013 26.62 26.67 26.27 26.36 1,399,471 -0.21(-0.80%)
Oct 18, 2013 26.25 26.67 26.15 26.57 1,906,879 +0.51(+1.96%)
Oct 17, 2013 26.10 26.27 25.87 26.06 1,478,180 -0.09(-0.33%)
Oct 16, 2013 25.92 26.21 25.79 26.15 1,533,822 +0.50(+1.93%)
Oct 15, 2013 25.73 25.83 25.51 25.65 1,655,603 -0.06(-0.24%)
Oct 14, 2013 25.61 25.77 25.44 25.72 2,206,824 +0.03(+0.12%)
Oct 11, 2013 25.72 25.79 25.36 25.69 2,255,556 -0.13(-0.48%)
Oct 10, 2013 25.77 26.04 25.62 25.81 1,873,868 +0.38(+1.47%)
Oct 09, 2013 25.41 25.66 25.19 25.44 1,933,169 +0.15(+0.59%)
Oct 08, 2013 25.67 25.69 25.11 25.29 2,084,681 -0.37(-1.43%)
Oct 07, 2013 25.94 26.04 25.62 25.65 2,189,935 -0.53(-2.03%)
Oct 04, 2013 26.14 26.26 25.94 26.19 1,298,388 +0.02(+0.06%)
Oct 03, 2013 26.42 26.48 25.89 26.17 1,858,876 -0.31(-1.18%)
Oct 02, 2013 26.47 26.57 26.26 26.48 2,262,287 -0.09(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.