Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 16.82 17.01 16.56 16.57 2,918,644 -0.50(-2.93%)
Oct 28, 2011 17.17 17.42 16.82 17.07 3,265,354 -0.20(-1.18%)
Oct 27, 2011 17.27 17.45 16.94 17.28 3,545,550 +0.57(+3.40%)
Oct 26, 2011 17.12 17.12 16.41 16.71 2,859,385 -0.14(-0.81%)
Oct 25, 2011 16.85 17.12 16.73 16.85 1,903,539 -0.20(-1.20%)
Oct 24, 2011 16.80 17.17 16.80 17.05 3,535,208 +0.25(+1.49%)
Oct 21, 2011 16.95 17.09 16.60 16.80 2,419,849 +0.08(+0.45%)
Oct 20, 2011 16.57 16.78 16.33 16.73 2,367,498 +0.15(+0.91%)
Oct 19, 2011 16.13 16.93 16.05 16.57 4,931,684 +0.36(+2.20%)
Oct 18, 2011 15.77 16.42 15.24 16.22 2,498,885 +0.36(+2.25%)
Oct 17, 2011 16.25 16.50 15.79 15.86 2,243,627 -0.54(-3.28%)
Oct 14, 2011 16.31 16.46 15.99 16.40 1,432,864 +0.30(+1.84%)
Oct 13, 2011 16.16 16.34 15.79 16.10 2,520,616 -0.06(-0.38%)
Oct 12, 2011 16.27 16.42 16.05 16.16 3,422,265 +0.05(+0.31%)
Oct 11, 2011 16.23 16.23 15.83 16.11 3,396,951 -0.20(-1.24%)
Oct 10, 2011 16.21 16.43 16.09 16.32 1,598,651 +0.44(+2.80%)
Oct 07, 2011 16.22 16.47 15.79 15.87 2,707,491 -0.26(-1.63%)
Oct 06, 2011 15.93 16.18 15.84 16.14 3,338,165 +0.73(+4.74%)
Oct 05, 2011 14.87 15.51 14.82 15.41 3,724,093 +0.59(+3.96%)
Oct 04, 2011 14.32 14.84 13.77 14.82 4,872,731 +0.27(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.