Fidelity National Information Services (NY: FIS )

98.63 +5.70 (+6.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 26.99 27.24 26.88 27.10 2,264,231 +0.09(+0.33%)
Oct 28, 2010 27.47 27.61 26.70 27.01 2,854,434 -0.40(-1.46%)
Oct 27, 2010 27.99 28.01 27.08 27.41 3,976,590 -1.41(-4.89%)
Oct 25, 2010 28.74 28.99 28.62 28.82 2,046,937 +0.22(+0.77%)
Oct 22, 2010 28.52 28.75 28.45 28.60 923,325 +0.13(+0.46%)
Oct 21, 2010 28.57 28.90 28.25 28.47 2,715,573 -0.25(-0.87%)
Oct 20, 2010 28.32 28.76 28.26 28.72 1,435,247 +0.50(+1.77%)
Oct 19, 2010 28.18 28.47 28.06 28.22 1,889,291 -0.22(-0.77%)
Oct 18, 2010 28.07 28.44 28.04 28.44 1,788,662 +0.37(+1.32%)
Oct 15, 2010 28.00 28.14 27.86 28.07 2,393,107 +0.19(+0.68%)
Oct 14, 2010 27.90 28.00 27.77 27.88 1,491,180 -0.01(-0.04%)
Oct 13, 2010 27.65 28.00 27.61 27.89 2,187,924 +0.33(+1.20%)
Oct 12, 2010 27.09 27.62 27.01 27.56 3,067,022 +0.48(+1.77%)
Oct 11, 2010 26.77 27.12 26.64 27.08 2,715,461 +0.28(+1.04%)
Oct 08, 2010 26.80 26.85 26.53 26.80 2,353,227 +0.12(+0.45%)
Oct 07, 2010 26.82 26.90 26.45 26.68 1,633,201 -0.13(-0.48%)
Oct 06, 2010 26.82 26.90 26.59 26.81 1,976,753 -0.04(-0.15%)
Oct 05, 2010 26.75 26.96 26.65 26.85 3,377,703 +0.28(+1.05%)
Oct 04, 2010 26.73 27.02 26.49 26.57 2,624,124 -0.42(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.