Cerus Corp (NQ: CERS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	1.860	1.921	1.670	1.680	712,981	-0.28(-14.29%)
Oct 29, 2009	1.850	2.040	1.800	1.960	382,617	+0.14(+7.69%)
Oct 28, 2009	1.940	1.941	1.790	1.820	315,681	-0.17(-8.54%)
Oct 27, 2009	1.990	2.050	1.800	1.990	438,859	+0.07(+3.65%)
Oct 26, 2009	2.030	2.080	1.910	1.920	477,717	-0.11(-5.42%)
Oct 23, 2009	2.080	2.150	2.020	2.030	484,165	-0.13(-6.02%)
Oct 22, 2009	2.250	2.250	2.090	2.160	390,382	-0.07(-3.14%)
Oct 21, 2009	2.230	2.250	2.200	2.230	227,069	-0.03(-1.33%)
Oct 20, 2009	2.210	2.270	2.200	2.260	375,815	-0.02(-0.88%)
Oct 19, 2009	2.270	2.280	2.220	2.280	279,194	+0.00(+0.00%)
Oct 16, 2009	2.290	2.300	2.250	2.280	142,210	-0.03(-1.30%)
Oct 15, 2009	2.290	2.310	2.220	2.310	299,805	+0.00(+0.00%)
Oct 14, 2009	2.340	2.340	2.220	2.310	274,319	+0.01(+0.43%)
Oct 13, 2009	2.250	2.300	2.200	2.300	303,968	+0.05(+2.23%)
Oct 12, 2009	2.250	2.300	2.200	2.250	205,167	+0.02(+0.89%)
Oct 09, 2009	2.210	2.260	2.150	2.230	213,105	+0.03(+1.36%)
Oct 08, 2009	2.220	2.230	2.180	2.200	142,165	+0.00(+0.00%)
Oct 07, 2009	2.200	2.220	2.160	2.200	140,896	-0.05(-2.22%)
Oct 06, 2009	2.290	2.290	2.180	2.250	357,453	-0.02(-0.88%)
Oct 05, 2009	2.180	2.280	2.160	2.270	283,261	+0.07(+3.18%)
Oct 02, 2009	2.140	2.200	2.090	2.200	583,087	+0.05(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.