Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	12.52	12.60	12.52	12.48	1,270,285	-0.11(-0.89%)
Oct 30, 2003	12.54	12.67	12.54	12.59	1,938,267	+0.11(+0.89%)
Oct 29, 2003	12.52	12.55	12.41	12.48	1,454,991	+0.00(+0.00%)
Oct 28, 2003	12.15	12.52	12.15	12.48	1,794,288	+0.35(+2.87%)
Oct 27, 2003	11.92	12.20	11.92	12.13	1,522,535	+0.24(+2.05%)
Oct 24, 2003	11.92	11.97	11.74	11.89	964,544	-0.10(-0.87%)
Oct 23, 2003	11.89	12.17	11.78	11.99	820,565	+0.03(+0.29%)
Oct 22, 2003	12.17	12.20	11.85	11.96	671,137	-0.21(-1.72%)
Oct 21, 2003	12.19	12.26	12.06	12.17	783,423	+0.02(+0.17%)
Oct 20, 2003	12.06	12.20	11.99	12.15	712,294	+0.05(+0.40%)
Oct 17, 2003	12.17	12.20	11.90	12.10	371,276	-0.03(-0.29%)
Oct 16, 2003	12.11	12.19	12.09	12.13	764,350	-0.02(-0.17%)
Oct 15, 2003	12.20	12.20	11.87	12.15	936,724	-0.06(-0.46%)
Oct 14, 2003	12.20	12.24	12.03	12.21	1,661,208	+0.02(+0.17%)
Oct 13, 2003	11.87	12.20	11.87	12.19	1,559,820	+0.39(+3.31%)
Oct 10, 2003	11.75	11.81	11.58	11.80	988,636	+0.02(+0.18%)
Oct 09, 2003	11.62	11.88	11.60	11.78	1,333,239	+0.24(+2.05%)
Oct 08, 2003	11.62	11.64	11.51	11.54	454,451	-0.06(-0.48%)
Oct 07, 2003	11.58	11.70	11.53	11.60	886,675	+0.03(+0.30%)
Oct 06, 2003	11.58	11.66	11.49	11.56	604,023	-0.15(-1.31%)
Oct 03, 2003	11.69	11.78	11.67	11.71	1,229,988	+0.17(+1.51%)
Oct 02, 2003	11.65	11.69	11.53	11.54	877,067	-0.31(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.