Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 23.15 23.26 22.25 22.53 378,500 -0.73(-3.14%)
Oct 30, 2002 22.58 23.60 22.07 23.26 3,500,000 +1.34(+6.11%)
Oct 29, 2002 20.20 21.99 20.00 21.92 499,800 +1.27(+6.15%)
Oct 28, 2002 21.80 22.00 20.42 20.65 498,200 -1.20(-5.49%)
Oct 25, 2002 22.30 22.40 21.42 21.85 616,000 -0.59(-2.63%)
Oct 24, 2002 22.73 23.06 22.35 22.44 348,900 -0.04(-0.18%)
Oct 23, 2002 22.24 22.48 21.99 22.48 455,600 +0.31(+1.40%)
Oct 22, 2002 22.19 22.28 21.75 22.17 303,000 -0.08(-0.36%)
Oct 21, 2002 20.80 22.48 20.53 22.25 478,600 +1.30(+6.21%)
Oct 18, 2002 21.61 21.65 20.76 20.95 516,000 -0.41(-1.92%)
Oct 17, 2002 22.45 22.54 21.10 21.36 953,800 -0.79(-3.57%)
Oct 16, 2002 22.30 22.60 21.82 22.15 530,500 -0.24(-1.07%)
Oct 15, 2002 22.24 22.92 22.17 22.39 603,100 +0.39(+1.77%)
Oct 14, 2002 22.00 22.49 21.80 22.00 363,600 -0.36(-1.61%)
Oct 11, 2002 22.03 22.72 22.03 22.36 432,800 +0.36(+1.64%)
Oct 10, 2002 20.70 22.40 20.62 22.00 741,500 +1.12(+5.36%)
Oct 09, 2002 21.27 21.60 20.32 20.88 782,100 -0.99(-4.53%)
Oct 08, 2002 21.85 22.02 20.85 21.87 730,500 +0.17(+0.78%)
Oct 07, 2002 21.80 22.21 21.70 21.70 298,500 +0.05(+0.23%)
Oct 04, 2002 22.34 22.56 21.63 21.65 672,400 -0.66(-2.96%)
Oct 03, 2002 22.35 22.70 22.04 22.31 1,080,000 -0.09(-0.40%)
Oct 02, 2002 22.90 22.93 22.20 22.40 328,800 -0.25(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.