US Telecommunications Ishares ETF (NY: IYZ )

33.67 USD -0.03 (-0.09%)
Official Closing Price Updated: 8:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 18.45 18.88 18.22 18.48 116,500 +0.03(+0.16%)
Oct 30, 2002 17.95 18.59 17.95 18.45 41,200 +0.57(+3.19%)
Oct 29, 2002 18.55 18.55 17.56 17.88 44,100 -0.46(-2.51%)
Oct 28, 2002 18.30 18.67 18.04 18.34 65,300 +0.54(+3.03%)
Oct 25, 2002 17.75 17.85 17.36 17.80 35,100 -0.19(-1.06%)
Oct 24, 2002 17.95 18.35 17.65 17.99 150,500 +0.25(+1.41%)
Oct 23, 2002 17.60 17.74 16.99 17.74 44,500 -0.11(-0.62%)
Oct 22, 2002 17.31 18.20 17.11 17.85 251,800 +0.54(+3.12%)
Oct 21, 2002 17.00 17.43 16.85 17.31 30,000 +0.37(+2.18%)
Oct 18, 2002 16.80 17.12 16.42 16.94 40,800 +0.09(+0.53%)
Oct 17, 2002 17.20 17.20 16.61 16.85 236,100 +0.74(+4.59%)
Oct 16, 2002 16.70 16.70 16.11 16.11 16,500 -0.56(-3.36%)
Oct 15, 2002 16.40 16.67 15.97 16.67 64,100 +0.96(+6.11%)
Oct 14, 2002 16.00 16.00 15.52 15.71 24,900 -0.18(-1.13%)
Oct 11, 2002 15.43 16.13 15.29 15.89 82,500 +0.76(+5.02%)
Oct 10, 2002 14.18 15.14 14.03 15.13 1,020,000 +0.95(+6.70%)
Oct 09, 2002 14.35 14.58 14.14 14.18 53,900 -0.17(-1.18%)
Oct 08, 2002 14.85 15.17 14.19 14.35 22,700 -0.28(-1.91%)
Oct 07, 2002 15.36 15.36 14.63 14.63 37,300 -0.73(-4.75%)
Oct 04, 2002 15.20 15.53 14.91 15.36 169,900 +0.06(+0.39%)
Oct 03, 2002 14.90 15.47 14.78 15.30 41,700 +0.58(+3.94%)
Oct 02, 2002 14.60 15.08 14.59 14.72 42,400 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.