Fidelity National Information Services (NY: FIS )

102.12 +1.61 (+1.60%)
Official Closing Price Updated: 4:10 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 91.25 93.30 90.80 92.76 4,394,177 -3.31(-3.45%)
Oct 30, 2017 96.45 96.46 95.74 96.07 1,241,192 -0.55(-0.57%)
Oct 27, 2017 96.14 96.67 95.88 96.62 994,549 +0.68(+0.71%)
Oct 26, 2017 96.10 96.36 95.74 95.94 888,029 +0.41(+0.43%)
Oct 25, 2017 95.31 95.95 95.03 95.53 864,390 +0.26(+0.27%)
Oct 24, 2017 95.84 95.97 95.24 95.27 813,296 -0.44(-0.46%)
Oct 23, 2017 95.50 96.00 95.49 95.71 743,414 +0.43(+0.45%)
Oct 20, 2017 95.49 95.50 94.80 95.28 976,680 +0.13(+0.14%)
Oct 19, 2017 94.78 95.21 94.25 95.15 1,166,536 +0.34(+0.36%)
Oct 18, 2017 94.37 95.21 94.29 94.81 652,581 +0.43(+0.46%)
Oct 17, 2017 95.24 95.24 94.13 94.38 963,990 -0.83(-0.87%)
Oct 16, 2017 95.06 95.27 94.75 95.21 1,019,658 +0.25(+0.26%)
Oct 13, 2017 94.90 95.14 94.64 94.96 1,043,485 +0.35(+0.37%)
Oct 12, 2017 94.56 94.99 94.42 94.61 1,051,638 -0.03(-0.03%)
Oct 11, 2017 94.58 94.72 94.34 94.64 858,647 +0.03(+0.03%)
Oct 10, 2017 94.51 94.95 94.32 94.61 1,332,528 +0.26(+0.28%)
Oct 09, 2017 94.00 94.45 93.81 94.35 742,387 +0.44(+0.47%)
Oct 06, 2017 93.76 93.99 93.50 93.91 1,380,378 +0.09(+0.10%)
Oct 05, 2017 93.91 93.95 93.36 93.82 733,348 +0.11(+0.12%)
Oct 04, 2017 93.44 93.94 93.27 93.71 1,107,182 +0.31(+0.33%)
Oct 03, 2017 93.33 93.59 93.06 93.40 520,125 +0.07(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.