Footlocker Inc (NY: FL )

38.92 +1.39 (+3.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 56.17 56.44 55.39 55.80 1,669,120 -0.32(-0.57%)
Oct 28, 2016 55.73 56.67 55.70 56.11 1,460,719 +0.33(+0.58%)
Oct 27, 2016 57.39 57.54 55.58 55.79 1,835,166 -1.75(-3.04%)
Oct 26, 2016 56.55 57.99 56.55 57.53 2,059,150 +0.71(+1.25%)
Oct 25, 2016 56.49 56.87 55.87 56.82 2,980,615 -0.72(-1.25%)
Oct 24, 2016 57.14 57.73 57.10 57.54 1,369,488 +0.78(+1.37%)
Oct 21, 2016 56.35 56.87 55.79 56.77 1,509,760 -0.08(-0.13%)
Oct 20, 2016 56.94 57.17 56.53 56.84 1,022,924 -0.08(-0.15%)
Oct 19, 2016 56.92 57.10 56.22 56.92 1,436,768 +0.19(+0.34%)
Oct 18, 2016 56.93 57.19 56.67 56.73 1,141,423 +0.00(+0.00%)
Oct 17, 2016 57.15 57.32 56.67 56.73 1,100,662 -0.58(-1.02%)
Oct 14, 2016 57.30 57.76 57.26 57.32 1,230,692 +0.08(+0.15%)
Oct 13, 2016 57.61 57.66 57.00 57.23 1,651,787 -0.62(-1.07%)
Oct 12, 2016 57.07 58.13 56.87 57.85 1,508,829 +0.81(+1.43%)
Oct 11, 2016 57.11 57.22 56.65 57.04 1,689,410 -0.28(-0.49%)
Oct 10, 2016 57.75 57.92 57.17 57.32 1,448,949 -0.15(-0.26%)
Oct 07, 2016 57.05 57.94 56.90 57.47 3,112,397 +0.92(+1.62%)
Oct 06, 2016 56.24 56.63 55.96 56.55 1,499,664 -0.03(-0.06%)
Oct 05, 2016 55.95 56.87 55.81 56.59 1,754,778 +0.82(+1.48%)
Oct 04, 2016 56.25 56.41 55.62 55.76 1,445,565 -0.43(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.