Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	55.01	55.43	53.69	55.09	2,729,531	-0.10(-0.18%)
Oct 29, 2015	54.92	55.45	54.62	55.19	1,700,306	-0.12(-0.22%)
Oct 28, 2015	53.32	55.62	53.32	55.31	2,807,624	+1.54(+2.87%)
Oct 27, 2015	53.71	54.05	52.72	53.76	3,482,596	+0.53(+0.99%)
Oct 26, 2015	51.76	53.69	51.28	53.23	5,373,287	+1.51(+2.92%)
Oct 23, 2015	56.68	56.88	51.24	51.72	8,610,621	-4.66(-8.26%)
Oct 22, 2015	57.30	57.45	55.99	56.38	2,186,935	-0.68(-1.20%)
Oct 21, 2015	57.10	57.50	56.77	57.06	1,798,511	+0.34(+0.60%)
Oct 20, 2015	57.54	57.73	56.67	56.72	1,861,821	-0.88(-1.52%)
Oct 19, 2015	57.01	57.76	56.80	57.60	1,577,719	+0.63(+1.11%)
Oct 16, 2015	55.97	57.16	55.95	56.97	1,767,493	+1.23(+2.20%)
Oct 15, 2015	56.03	56.10	54.64	55.74	2,762,007	+0.02(+0.04%)
Oct 14, 2015	56.77	57.02	55.39	55.71	2,387,989	-0.99(-1.75%)
Oct 13, 2015	57.27	57.53	56.32	56.71	2,048,874	-0.63(-1.10%)
Oct 12, 2015	57.69	57.77	57.05	57.34	1,945,893	-0.22(-0.38%)
Oct 09, 2015	57.92	58.07	57.13	57.56	1,681,341	-0.21(-0.36%)
Oct 08, 2015	56.45	58.10	56.45	57.77	3,995,518	+1.74(+3.11%)
Oct 07, 2015	57.35	57.52	55.37	56.03	4,128,089	-1.29(-2.25%)
Oct 06, 2015	58.63	58.69	56.96	57.31	2,191,387	-1.14(-1.95%)
Oct 05, 2015	57.90	58.57	57.57	58.46	2,142,299	+1.03(+1.79%)
Oct 02, 2015	56.88	57.43	55.66	57.43	3,054,776	-0.22(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.