Footlocker Inc (NY: FL )

46.54 +1.30 (+2.87%)
Official Closing Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 16.29 16.41 16.14 16.17 2,512,462 -0.10(-0.60%)
Oct 30, 2006 16.34 16.43 16.06 16.27 3,017,680 -0.17(-1.06%)
Oct 27, 2006 16.67 16.81 16.44 16.44 3,332,455 -0.29(-1.71%)
Oct 26, 2006 16.59 16.92 16.40 16.73 4,103,976 +0.26(+1.57%)
Oct 25, 2006 16.58 16.62 16.35 16.47 2,514,757 -0.02(-0.13%)
Oct 24, 2006 16.39 16.60 16.32 16.49 3,308,649 +0.17(+1.07%)
Oct 23, 2006 16.41 16.49 16.06 16.32 8,268,469 +0.28(+1.74%)
Oct 20, 2006 16.25 16.28 15.90 16.04 3,393,832 -0.14(-0.86%)
Oct 19, 2006 16.22 16.37 16.16 16.18 2,380,530 -0.12(-0.73%)
Oct 18, 2006 16.62 16.67 16.14 16.30 6,450,232 -0.24(-1.43%)
Oct 17, 2006 16.61 16.61 16.30 16.53 2,958,310 -0.19(-1.13%)
Oct 16, 2006 16.88 16.92 16.51 16.72 6,178,622 -0.15(-0.91%)
Oct 13, 2006 17.11 17.34 16.84 16.88 5,226,410 -0.31(-1.83%)
Oct 12, 2006 17.31 17.58 16.95 17.19 4,120,467 -0.12(-0.69%)
Oct 11, 2006 17.38 17.45 17.10 17.31 3,296,747 -0.13(-0.72%)
Oct 10, 2006 17.43 17.47 17.09 17.43 5,114,124 -0.15(-0.87%)
Oct 09, 2006 17.62 17.64 17.41 17.59 1,671,963 -0.15(-0.86%)
Oct 06, 2006 17.71 17.79 17.33 17.74 2,763,565 +0.03(+0.16%)
Oct 05, 2006 17.63 17.79 17.50 17.71 3,909,805 +0.10(+0.59%)
Oct 04, 2006 17.43 17.64 17.01 17.61 4,380,462 +0.10(+0.60%)
Oct 03, 2006 17.71 18.05 17.49 17.50 3,981,221 -0.21(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.