Footlocker Inc (NY: FL )

48.51 USD -0.37 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 23.36 23.53 23.14 23.19 1,752,000 -0.14(-0.60%)
Oct 30, 2006 23.43 23.56 23.03 23.33 2,104,300 -0.25(-1.06%)
Oct 27, 2006 23.91 24.10 23.57 23.58 2,323,800 -0.41(-1.71%)
Oct 26, 2006 23.79 24.27 23.52 23.99 2,861,800 +0.37(+1.57%)
Oct 25, 2006 23.78 23.83 23.45 23.62 1,753,600 -0.03(-0.13%)
Oct 24, 2006 23.50 23.80 23.41 23.65 2,307,200 +0.25(+1.07%)
Oct 23, 2006 23.54 23.65 23.03 23.40 5,765,800 +0.40(+1.74%)
Oct 20, 2006 23.31 23.35 22.80 23.00 2,366,600 -0.20(-0.86%)
Oct 19, 2006 23.26 23.48 23.18 23.20 1,660,000 -0.17(-0.73%)
Oct 18, 2006 23.84 23.91 23.15 23.37 4,497,900 -0.34(-1.43%)
Oct 17, 2006 23.82 23.82 23.38 23.71 2,062,900 -0.27(-1.13%)
Oct 16, 2006 24.20 24.26 23.67 23.98 4,308,500 -0.22(-0.91%)
Oct 13, 2006 24.53 24.86 24.15 24.20 3,644,500 -0.45(-1.83%)
Oct 12, 2006 24.83 25.21 24.30 24.65 2,873,300 -0.17(-0.68%)
Oct 11, 2006 24.92 25.03 24.52 24.82 2,298,900 -0.18(-0.72%)
Oct 10, 2006 25.00 25.05 24.51 25.00 3,566,200 -0.22(-0.87%)
Oct 09, 2006 25.27 25.29 24.96 25.22 1,165,900 -0.22(-0.86%)
Oct 06, 2006 25.40 25.51 24.85 25.44 1,927,100 +0.04(+0.16%)
Oct 05, 2006 25.28 25.51 25.09 25.40 2,726,400 +0.15(+0.59%)
Oct 04, 2006 25.00 25.30 24.39 25.25 3,054,600 +0.15(+0.60%)
Oct 03, 2006 25.40 25.89 25.08 25.10 2,776,200 -0.30(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.