Footlocker Inc (NY: FL )

43.30 +2.59 (+6.36%)
Official Closing Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 40.79 41.35 39.76 40.76 1,927,542 -0.02(-0.05%)
Jan 28, 2021 40.08 41.90 39.71 40.78 3,552,049 +0.61(+1.53%)
Jan 27, 2021 42.32 42.42 40.05 40.16 2,995,672 -3.03(-7.02%)
Jan 26, 2021 44.26 44.41 42.44 43.20 2,456,313 -0.73(-1.65%)
Jan 25, 2021 44.17 45.90 43.47 43.92 2,592,696 -0.31(-0.69%)
Jan 22, 2021 44.32 44.38 43.32 44.23 1,419,451 -0.26(-0.59%)
Jan 21, 2021 44.48 45.11 44.03 44.49 2,151,377 +0.10(+0.23%)
Jan 20, 2021 43.83 44.58 43.81 44.39 1,357,907 +0.58(+1.32%)
Jan 19, 2021 44.62 44.62 43.26 43.81 1,509,677 -0.70(-1.57%)
Jan 15, 2021 45.08 45.09 43.24 44.51 1,866,046 +0.49(+1.12%)
Jan 14, 2021 43.11 44.15 42.94 44.01 1,610,545 +1.11(+2.58%)
Jan 13, 2021 43.34 43.57 42.64 42.91 1,715,615 -0.92(-2.09%)
Jan 12, 2021 43.08 44.21 42.47 43.83 2,499,970 +0.77(+1.79%)
Jan 11, 2021 39.97 43.10 39.89 43.06 2,358,780 +2.36(+5.81%)
Jan 08, 2021 40.94 40.94 40.17 40.69 1,761,989 -0.05(-0.11%)
Jan 07, 2021 41.91 42.08 40.22 40.74 2,651,122 +0.32(+0.78%)
Jan 06, 2021 38.16 40.81 37.94 40.42 3,684,748 +3.03(+8.11%)
Jan 05, 2021 36.30 37.52 36.25 37.39 1,207,386 +1.14(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.