Bioxcel Therapeutics Inc (NQ: BTAI )

32.09 USD +1.04 (+3.35%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 47.00 49.11 45.10 46.32 502,500 +0.07(+0.15%)
Jan 28, 2021 51.00 52.20 45.76 46.25 818,920 -4.21(-8.34%)
Jan 27, 2021 50.04 54.60 48.86 50.46 675,078 -0.91(-1.77%)
Jan 26, 2021 49.92 52.12 49.50 51.37 400,061 +1.50(+3.01%)
Jan 25, 2021 47.75 49.87 46.65 49.87 454,249 +2.55(+5.39%)
Jan 22, 2021 47.50 47.92 46.65 47.32 473,800 -0.75(-1.56%)
Jan 21, 2021 49.08 49.27 47.86 48.07 314,960 -0.92(-1.88%)
Jan 20, 2021 49.00 49.17 47.29 48.99 377,445 +0.80(+1.66%)
Jan 19, 2021 52.78 52.78 47.95 48.19 848,700 -3.30(-6.41%)
Jan 15, 2021 53.70 54.90 51.01 51.49 408,300 -2.61(-4.82%)
Jan 14, 2021 53.05 55.00 51.90 54.10 510,544 +3.24(+6.37%)
Jan 13, 2021 52.50 53.96 50.79 50.86 272,688 -1.68(-3.20%)
Jan 12, 2021 50.53 52.61 49.35 52.54 357,860 +1.69(+3.32%)
Jan 11, 2021 51.63 52.35 49.71 50.85 418,485 -1.76(-3.35%)
Jan 08, 2021 54.43 55.00 51.85 52.61 638,200 -2.34(-4.26%)
Jan 07, 2021 49.27 54.99 48.65 54.95 869,054 +6.42(+13.23%)
Jan 06, 2021 49.76 50.00 47.76 48.53 874,639 +0.79(+1.65%)
Jan 05, 2021 52.00 52.70 46.63 47.74 2,740,929 -4.51(-8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.