Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.011 2.055 1.950 2.011 23,100 -0.01(-0.59%)
Jan 30, 2020 2.064 2.070 2.010 2.023 26,006 -0.03(-1.68%)
Jan 29, 2020 2.040 2.085 2.040 2.058 11,812 +0.00(+0.12%)
Jan 28, 2020 2.040 2.115 2.040 2.055 54,683 +0.01(+0.31%)
Jan 27, 2020 2.049 2.136 2.040 2.049 44,027 -0.08(-3.53%)
Jan 24, 2020 2.093 2.187 2.070 2.124 29,566 -0.01(-0.27%)
Jan 23, 2020 2.070 2.250 2.044 2.130 42,503 +0.06(+2.88%)
Jan 22, 2020 2.160 2.160 2.070 2.070 58,947 -0.08(-3.50%)
Jan 21, 2020 2.181 2.190 2.070 2.145 82,007 -0.07(-3.23%)
Jan 17, 2020 2.280 2.340 2.168 2.217 97,233 -0.12(-5.11%)
Jan 16, 2020 2.340 2.370 2.272 2.336 89,292 +0.01(+0.48%)
Jan 15, 2020 2.550 2.670 2.280 2.325 248,969 -0.38(-13.89%)
Jan 14, 2020 2.580 2.760 2.370 2.700 409,297 +0.24(+9.76%)
Jan 13, 2020 2.549 2.637 2.250 2.460 481,013 +0.06(+2.55%)
Jan 10, 2020 2.214 2.472 2.130 2.399 401,400 +0.19(+8.85%)
Jan 09, 2020 2.130 2.220 2.100 2.204 71,832 +0.07(+3.46%)
Jan 08, 2020 2.040 2.250 2.010 2.130 121,042 +0.07(+3.50%)
Jan 07, 2020 2.176 2.176 1.980 2.058 181,491 -0.17(-7.72%)
Jan 06, 2020 2.360 2.370 2.115 2.230 151,423 -0.08(-3.45%)
Jan 03, 2020 2.130 2.369 2.040 2.310 254,333 +0.18(+8.45%)
Jan 02, 2020 2.070 2.190 2.070 2.130 93,783 +0.09(+4.44%)
Dec 31, 2019 2.070 2.070 1.980 2.039 39,400 -0.02(-0.76%)
Dec 30, 2019 2.014 2.067 1.950 2.055 84,204 +0.03(+1.39%)
Dec 27, 2019 2.070 2.100 1.980 2.027 66,966 -0.03(-1.59%)
Dec 26, 2019 2.040 2.069 2.010 2.059 40,405 +0.03(+1.33%)
Dec 24, 2019 2.016 2.069 1.980 2.033 34,700 +0.02(+0.94%)
Dec 23, 2019 2.076 2.126 1.981 2.014 78,799 -0.06(-3.01%)
Dec 20, 2019 2.160 2.160 2.044 2.076 71,000 -0.02(-1.10%)
Dec 19, 2019 1.980 2.197 1.980 2.099 142,120 +0.06(+3.05%)
Dec 18, 2019 2.100 2.100 1.980 2.037 105,166 -0.06(-3.00%)
Dec 17, 2019 2.160 2.197 1.890 2.100 623,699 -0.81(-27.84%)
Dec 16, 2019 2.850 3.030 2.700 2.910 257,966 -0.27(-8.49%)
Dec 13, 2019 4.020 4.620 2.940 3.180 6,868,633 +0.78(+32.50%)
Dec 12, 2019 2.190 2.550 2.190 2.400 287,080 +0.18(+8.02%)
Dec 11, 2019 2.197 2.337 2.197 2.222 9,037 -0.03(-1.27%)
Dec 10, 2019 2.190 2.280 2.167 2.250 21,494 +0.01(+0.60%)
Dec 09, 2019 2.220 2.280 2.190 2.237 15,058 +0.01(+0.61%)
Dec 06, 2019 2.340 2.340 2.190 2.223 17,166 -0.05(-2.22%)
Dec 05, 2019 2.191 2.400 2.190 2.274 67,080 +0.01(+0.38%)
Dec 04, 2019 2.257 2.364 2.256 2.265 35,189 -0.07(-3.21%)
Dec 03, 2019 2.340 2.400 2.250 2.340 37,067 -0.06(-2.57%)
Dec 02, 2019 2.340 2.520 2.340 2.402 51,150 +0.06(+2.35%)
Nov 29, 2019 2.520 2.520 2.288 2.347 69,300 -0.19(-7.34%)
Nov 27, 2019 2.790 2.790 2.429 2.533 228,266 -0.26(-9.23%)
Nov 26, 2019 2.550 4.530 2.520 2.790 4,228,695 +0.54(+24.03%)
Nov 25, 2019 2.133 2.250 2.133 2.249 2,707 +0.09(+4.14%)
Nov 22, 2019 2.160 2.160 2.160 2.160 1,266 +0.00(+0.00%)
Nov 21, 2019 2.161 2.264 2.100 2.160 8,844 -0.00(-0.01%)
Nov 20, 2019 2.178 2.237 2.160 2.160 2,454 +0.00(+0.00%)
Nov 19, 2019 2.161 2.220 2.160 2.160 3,491 -0.15(-6.36%)
Nov 18, 2019 2.310 2.340 2.220 2.307 11,463 -0.02(-0.65%)
Nov 15, 2019 2.220 2.367 2.220 2.322 15,766 +0.07(+3.20%)
Nov 14, 2019 2.220 2.250 2.160 2.250 11,601 -0.09(-3.85%)
Nov 13, 2019 2.370 2.382 2.196 2.340 3,212 -0.03(-1.27%)
Nov 12, 2019 2.220 2.370 2.166 2.370 16,759 +0.18(+8.22%)
Nov 11, 2019 2.277 2.277 2.190 2.190 1,703 -0.09(-3.87%)
Nov 08, 2019 2.161 2.340 2.160 2.278 7,233 +0.03(+1.25%)
Nov 07, 2019 2.202 2.363 2.161 2.250 20,943 +0.03(+1.42%)
Nov 06, 2019 2.115 2.219 2.115 2.219 4,966 +0.10(+4.89%)
Nov 05, 2019 2.145 2.249 2.085 2.115 18,822 -0.01(-0.70%)
Nov 04, 2019 2.130 2.187 2.102 2.130 9,472 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.