Energy Fuels Inc (TSX: EFR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.950	2.190	1.840	1.900	662,107	-0.05(-2.56%)
Jan 30, 2020	1.850	1.970	1.850	1.950	206,688	+0.00(+0.00%)
Jan 29, 2020	2.000	2.040	1.890	1.950	293,205	-0.03(-1.52%)
Jan 28, 2020	2.080	2.120	1.980	1.980	156,137	-0.14(-6.60%)
Jan 27, 2020	2.120	2.190	2.070	2.120	72,219	-0.02(-0.93%)
Jan 24, 2020	2.200	2.200	2.120	2.140	71,178	-0.03(-1.38%)
Jan 23, 2020	2.150	2.190	2.130	2.170	68,928	-0.02(-0.91%)
Jan 22, 2020	2.160	2.190	2.130	2.190	85,544	+0.03(+1.39%)
Jan 21, 2020	2.200	2.240	2.160	2.160	134,080	-0.08(-3.57%)
Jan 20, 2020	2.240	2.280	2.210	2.240	97,639	-0.02(-0.88%)
Jan 17, 2020	2.370	2.390	2.260	2.260	63,615	-0.10(-4.24%)
Jan 16, 2020	2.350	2.440	2.310	2.360	115,547	+0.02(+0.85%)
Jan 15, 2020	2.310	2.340	2.270	2.340	63,563	+0.02(+0.86%)
Jan 14, 2020	2.340	2.370	2.270	2.320	62,758	+0.00(+0.00%)
Jan 13, 2020	2.210	2.380	2.210	2.320	113,544	+0.08(+3.57%)
Jan 10, 2020	2.280	2.320	2.240	2.240	128,008	-0.05(-2.18%)
Jan 09, 2020	2.300	2.330	2.250	2.290	64,304	+0.00(+0.00%)
Jan 08, 2020	2.400	2.410	2.280	2.290	201,445	-0.11(-4.58%)
Jan 07, 2020	2.480	2.480	2.390	2.400	195,332	-0.04(-1.64%)
Jan 06, 2020	2.530	2.540	2.410	2.440	98,808	-0.03(-1.21%)
Jan 03, 2020	2.470	2.490	2.380	2.470	132,456	+0.04(+1.65%)
Jan 02, 2020	2.480	2.500	2.380	2.430	200,676	-0.05(-2.02%)
Dec 31, 2019		2.480	2.480	2.480	0	+0.06(+2.48%)
Dec 30, 2019	2.450	2.450	2.380	2.420	107,300	+0.00(+0.00%)
Dec 27, 2019	2.490	2.500	2.420	2.420	119,269	-0.06(-2.42%)
Dec 24, 2019		2.480	2.480	2.480	0	+0.03(+1.22%)
Dec 23, 2019	2.540	2.540	2.410	2.450	115,286	-0.05(-2.00%)
Dec 20, 2019	2.500	2.500	2.400	2.500	202,609	+0.03(+1.21%)
Dec 19, 2019	2.460	2.500	2.440	2.470	93,177	+0.03(+1.23%)
Dec 18, 2019	2.410	2.480	2.400	2.440	66,268	+0.03(+1.24%)
Dec 17, 2019	2.490	2.530	2.400	2.410	110,434	-0.09(-3.60%)
Dec 16, 2019	2.570	2.640	2.500	2.500	135,776	-0.07(-2.72%)
Dec 13, 2019	2.670	2.730	2.490	2.570	275,385	-0.15(-5.51%)
Dec 12, 2019	2.790	2.870	2.680	2.720	114,173	-0.06(-2.16%)
Dec 11, 2019	2.770	2.880	2.730	2.780	97,374	+0.00(+0.00%)
Dec 10, 2019	2.800	2.920	2.760	2.780	79,781	-0.12(-4.14%)
Dec 09, 2019	3.000	3.090	2.820	2.900	102,883	-0.09(-3.01%)
Dec 06, 2019	2.920	3.000	2.890	2.990	255,875	+0.13(+4.55%)
Dec 05, 2019	2.610	2.950	2.560	2.860	322,133	+0.35(+13.94%)
Dec 04, 2019	2.460	2.510	2.420	2.510	35,791	+0.04(+1.62%)
Dec 03, 2019	2.550	2.550	2.390	2.470	77,720	-0.06(-2.37%)
Dec 02, 2019	2.580	2.620	2.490	2.530	83,402	-0.06(-2.32%)
Nov 29, 2019	2.600	2.640	2.590	2.590	17,900	-0.04(-1.52%)
Nov 28, 2019	2.630	2.640	2.610	2.630	6,037	-0.01(-0.38%)
Nov 27, 2019	2.670	2.670	2.600	2.640	30,914	+0.03(+1.15%)
Nov 26, 2019	2.630	2.650	2.590	2.610	31,068	-0.02(-0.76%)
Nov 25, 2019	2.750	2.750	2.610	2.630	76,320	-0.06(-2.23%)
Nov 22, 2019	2.710	2.720	2.650	2.690	55,090	+0.02(+0.75%)
Nov 21, 2019	2.700	2.720	2.630	2.670	91,526	+0.00(+0.00%)
Nov 20, 2019	2.630	2.720	2.630	2.670	76,045	+0.04(+1.52%)
Nov 19, 2019	2.680	2.690	2.600	2.630	48,505	-0.08(-2.95%)
Nov 18, 2019	2.700	2.750	2.560	2.710	115,621	-0.01(-0.37%)
Nov 15, 2019	2.750	2.770	2.650	2.720	64,394	-0.02(-0.73%)
Nov 14, 2019	2.740	2.750	2.680	2.740	62,717	+0.03(+1.11%)
Nov 13, 2019	2.600	2.720	2.560	2.710	90,953	+0.12(+4.63%)
Nov 12, 2019	2.580	2.620	2.560	2.590	61,995	+0.01(+0.39%)
Nov 11, 2019	2.540	2.580	2.510	2.580	72,704	+0.04(+1.57%)
Nov 08, 2019	2.630	2.630	2.520	2.540	90,712	-0.09(-3.42%)
Nov 07, 2019	2.680	2.680	2.610	2.630	46,083	-0.04(-1.50%)
Nov 06, 2019	2.720	2.740	2.670	2.670	38,497	-0.06(-2.20%)
Nov 05, 2019	2.740	2.820	2.660	2.730	103,190	-0.01(-0.36%)
Nov 04, 2019	2.600	2.760	2.590	2.740	100,998	+0.13(+4.98%)
Nov 01, 2019	2.650	2.770	2.600	2.610	81,076	-0.02(-0.76%)
Oct 31, 2019	2.700	2.710	2.580	2.630	74,570	-0.10(-3.66%)
Oct 30, 2019	2.600	2.760	2.540	2.730	114,853	+0.12(+4.60%)
Oct 29, 2019	2.620	2.620	2.550	2.610	37,545	-0.01(-0.38%)
Oct 28, 2019	2.520	2.650	2.520	2.620	84,616	+0.06(+2.34%)
Oct 25, 2019	2.530	2.570	2.500	2.560	83,890	+0.03(+1.19%)
Oct 24, 2019	2.580	2.580	2.460	2.530	82,710	-0.05(-1.94%)
Oct 23, 2019	2.460	2.590	2.430	2.580	101,310	+0.12(+4.88%)
Oct 22, 2019	2.480	2.490	2.420	2.460	129,736	-0.01(-0.40%)
Oct 21, 2019	2.530	2.540	2.460	2.470	64,454	-0.06(-2.37%)
Oct 18, 2019	2.540	2.600	2.490	2.530	67,946	-0.04(-1.56%)
Oct 17, 2019	2.440	2.580	2.440	2.570	141,966	+0.16(+6.64%)
Oct 16, 2019	2.440	2.450	2.350	2.410	80,936	-0.04(-1.63%)
Oct 15, 2019	2.640	2.640	2.450	2.450	139,785	-0.18(-6.84%)
Oct 11, 2019		2.630	2.630	2.630	0	-0.10(-3.66%)
Oct 10, 2019	2.650	2.920	2.580	2.730	553,660	+0.10(+3.80%)
Oct 09, 2019	2.650	2.650	2.580	2.630	60,792	-0.01(-0.38%)
Oct 08, 2019	2.590	2.670	2.530	2.640	130,364	+0.05(+1.93%)
Oct 07, 2019	2.660	2.680	2.570	2.590	106,663	-0.05(-1.89%)
Oct 04, 2019	2.530	2.640	2.510	2.640	73,748	+0.12(+4.76%)
Oct 03, 2019	2.450	2.560	2.420	2.520	150,772	+0.09(+3.70%)
Oct 02, 2019	2.470	2.480	2.400	2.430	120,301	-0.05(-2.02%)
Oct 01, 2019	2.490	2.610	2.450	2.480	81,059	-0.08(-3.13%)
Sep 30, 2019	2.520	2.620	2.390	2.560	171,875	+0.02(+0.79%)
Sep 27, 2019	2.620	2.650	2.490	2.540	137,205	-0.10(-3.79%)
Sep 26, 2019	2.630	2.660	2.600	2.640	68,539	+0.01(+0.38%)
Sep 25, 2019	2.700	2.700	2.530	2.630	145,373	-0.02(-0.75%)
Sep 24, 2019	2.740	2.750	2.630	2.650	75,936	-0.08(-2.93%)
Sep 23, 2019	2.630	2.760	2.620	2.730	100,137	+0.10(+3.80%)
Sep 20, 2019	2.720	2.720	2.630	2.630	85,414	-0.10(-3.66%)
Sep 19, 2019	2.700	2.750	2.610	2.730	109,536	+0.03(+1.11%)
Sep 18, 2019	2.710	2.740	2.670	2.700	116,801	-0.04(-1.46%)
Sep 17, 2019	2.780	2.780	2.690	2.740	101,585	+0.00(+0.00%)
Sep 16, 2019	2.730	2.770	2.670	2.740	142,007	+0.00(+0.00%)
Sep 13, 2019	2.750	2.760	2.650	2.740	123,830	+0.02(+0.74%)
Sep 12, 2019	2.690	2.740	2.620	2.720	130,881	+0.02(+0.74%)
Sep 11, 2019	2.640	2.730	2.600	2.700	197,894	+0.06(+2.27%)
Sep 10, 2019	2.600	2.700	2.550	2.640	159,020	+0.04(+1.54%)
Sep 09, 2019	2.660	2.730	2.510	2.600	304,909	-0.07(-2.62%)
Sep 06, 2019	2.500	2.710	2.460	2.670	458,436	+0.19(+7.66%)
Sep 05, 2019	2.520	2.520	2.450	2.480	105,264	+0.01(+0.40%)
Sep 04, 2019	2.550	2.550	2.440	2.470	123,696	-0.08(-3.14%)
Sep 03, 2019	2.490	2.550	2.400	2.550	185,976	+0.13(+5.37%)
Aug 30, 2019		2.420	2.420	2.420	0	+0.10(+4.31%)
Aug 29, 2019	2.280	2.400	2.280	2.320	140,239	-0.02(-0.85%)
Aug 28, 2019	2.210	2.380	2.160	2.340	125,408	+0.13(+5.88%)
Aug 27, 2019	2.250	2.310	2.130	2.210	113,727	-0.03(-1.34%)
Aug 26, 2019	2.210	2.340	2.210	2.240	111,891	+0.04(+1.82%)
Aug 23, 2019	2.250	2.280	2.150	2.200	180,352	-0.08(-3.51%)
Aug 22, 2019	2.350	2.380	2.250	2.280	103,880	-0.06(-2.56%)
Aug 21, 2019	2.300	2.390	2.280	2.340	201,069	+0.07(+3.08%)
Aug 20, 2019	2.250	2.310	2.200	2.270	160,986	+0.07(+3.18%)
Aug 19, 2019	2.120	2.240	2.120	2.200	137,553	+0.11(+5.26%)
Aug 16, 2019	2.110	2.160	2.070	2.090	104,377	+0.06(+2.96%)
Aug 15, 2019	2.090	2.120	2.000	2.030	136,838	-0.08(-3.79%)
Aug 14, 2019	2.170	2.200	2.080	2.110	184,650	-0.07(-3.21%)
Aug 13, 2019	2.220	2.220	2.120	2.180	94,610	-0.04(-1.80%)
Aug 12, 2019	2.100	2.220	2.050	2.220	168,640	+0.13(+6.22%)
Aug 09, 2019	2.200	2.200	2.080	2.090	193,721	-0.07(-3.24%)
Aug 08, 2019	2.060	2.220	2.060	2.160	528,893	+0.10(+4.85%)
Aug 07, 2019	2.100	2.100	2.010	2.060	235,393	-0.05(-2.37%)
Aug 06, 2019	2.250	2.290	2.050	2.110	606,120	-0.20(-8.66%)
Aug 02, 2019		2.310	2.310	2.310	0	-0.04(-1.70%)
Aug 01, 2019	2.380	2.460	2.330	2.350	294,751	-0.05(-2.08%)
Jul 31, 2019	2.440	2.450	2.300	2.400	936,222	-0.04(-1.64%)
Jul 30, 2019	2.420	2.450	2.350	2.440	262,828	+0.02(+0.83%)
Jul 29, 2019	2.550	2.550	2.400	2.420	211,043	-0.10(-3.97%)
Jul 26, 2019	2.360	2.530	2.290	2.520	368,656	+0.18(+7.69%)
Jul 25, 2019	2.420	2.450	2.310	2.340	158,491	-0.11(-4.49%)
Jul 24, 2019	2.340	2.470	2.310	2.450	256,403	+0.06(+2.51%)
Jul 23, 2019	2.430	2.480	2.240	2.390	534,814	-0.08(-3.24%)
Jul 22, 2019	2.580	2.580	2.420	2.470	289,388	-0.11(-4.26%)
Jul 19, 2019	2.540	2.620	2.520	2.580	262,189	+0.05(+1.98%)
Jul 18, 2019	2.640	2.640	2.380	2.530	681,952	-0.12(-4.53%)
Jul 17, 2019	2.710	2.730	2.570	2.650	369,998	-0.01(-0.38%)
Jul 16, 2019	2.540	2.720	2.470	2.660	821,247	+0.17(+6.83%)
Jul 15, 2019	2.750	2.750	2.420	2.490	1,501,156	-0.02(-0.80%)
Jul 12, 2019	3.980	4.010	2.470	2.510	4,609,505	-1.47(-36.93%)
Jul 11, 2019	4.020	4.040	3.920	3.980	140,886	-0.03(-0.75%)
Jul 10, 2019	4.170	4.250	3.980	4.010	210,649	-0.14(-3.37%)
Jul 09, 2019	4.110	4.200	4.010	4.150	220,513	+0.09(+2.22%)
Jul 08, 2019	4.000	4.100	3.970	4.060	156,629	+0.10(+2.53%)
Jul 05, 2019	3.900	3.980	3.790	3.960	162,548	+0.10(+2.59%)
Jul 04, 2019	3.870	3.920	3.850	3.860	57,810	-0.07(-1.78%)
Jul 03, 2019	3.950	3.960	3.850	3.930	136,853	-0.01(-0.25%)
Jul 02, 2019	4.070	4.100	3.880	3.940	191,408	-0.13(-3.19%)
Jun 28, 2019		4.070	4.070	4.070	0	+0.24(+6.27%)
Jun 27, 2019	3.870	3.870	3.780	3.830	104,105	+0.00(+0.00%)
Jun 26, 2019	3.810	3.910	3.780	3.830	141,041	+0.01(+0.26%)
Jun 25, 2019	3.940	4.080	3.790	3.820	215,056	-0.17(-4.26%)
Jun 24, 2019	4.330	4.330	3.970	3.990	288,967	-0.35(-8.06%)
Jun 21, 2019	4.300	4.380	4.230	4.340	258,290	+0.11(+2.60%)
Jun 20, 2019	4.170	4.300	4.080	4.230	337,309	+0.04(+0.95%)
Jun 19, 2019	4.220	4.220	4.110	4.190	105,275	-0.03(-0.71%)
Jun 18, 2019	4.220	4.220	4.080	4.220	165,883	+0.03(+0.72%)
Jun 17, 2019	4.200	4.230	4.160	4.190	138,726	-0.03(-0.71%)
Jun 14, 2019	4.160	4.270	4.140	4.220	153,604	+0.06(+1.44%)
Jun 13, 2019	4.090	4.230	4.060	4.160	277,810	+0.10(+2.46%)
Jun 12, 2019	4.070	4.150	3.990	4.060	237,128	+0.02(+0.50%)
Jun 11, 2019	4.100	4.160	4.020	4.040	261,153	-0.02(-0.49%)
Jun 10, 2019	4.000	4.100	3.950	4.060	209,289	+0.05(+1.25%)
Jun 07, 2019	3.940	4.080	3.870	4.010	318,157	+0.11(+2.82%)
Jun 06, 2019	3.850	3.920	3.740	3.900	235,925	+0.06(+1.56%)
Jun 05, 2019	3.800	3.860	3.700	3.840	262,283	+0.04(+1.05%)
Jun 04, 2019	3.780	3.820	3.700	3.800	196,641	+0.05(+1.33%)
Jun 03, 2019	3.700	3.830	3.620	3.750	250,149	+0.10(+2.74%)
May 31, 2019	3.400	3.700	3.390	3.650	295,142	+0.19(+5.49%)
May 30, 2019	3.450	3.460	3.310	3.460	205,398	+0.02(+0.58%)
May 29, 2019	3.390	3.460	3.320	3.440	194,048	+0.00(+0.00%)
May 28, 2019	3.500	3.550	3.400	3.440	163,807	-0.02(-0.58%)
May 27, 2019	3.510	3.540	3.460	3.460	43,442	-0.05(-1.42%)
May 24, 2019	3.650	3.680	3.470	3.510	239,646	-0.13(-3.57%)
May 23, 2019	3.550	3.670	3.540	3.640	258,933	+0.07(+1.96%)
May 22, 2019	3.710	3.720	3.530	3.570	143,318	-0.12(-3.25%)
May 21, 2019	3.730	3.750	3.640	3.690	171,677	+0.01(+0.27%)
May 17, 2019		3.680	3.680	3.680	0	-0.02(-0.54%)
May 16, 2019	3.630	3.770	3.630	3.700	259,904	+0.10(+2.78%)
May 15, 2019	3.460	3.660	3.460	3.600	273,725	+0.13(+3.75%)
May 14, 2019	3.590	3.600	3.470	3.470	200,028	-0.06(-1.70%)
May 13, 2019	3.590	3.590	3.390	3.530	410,808	-0.12(-3.29%)
May 10, 2019	3.740	3.740	3.580	3.650	209,743	-0.06(-1.62%)
May 09, 2019	3.770	3.780	3.620	3.710	137,063	-0.06(-1.59%)
May 08, 2019	3.880	3.920	3.640	3.770	356,764	-0.14(-3.58%)
May 07, 2019	3.920	3.940	3.810	3.910	136,785	-0.01(-0.26%)
May 06, 2019	3.990	4.020	3.900	3.920	184,272	-0.09(-2.24%)
May 03, 2019	3.920	4.030	3.870	4.010	151,289	+0.05(+1.26%)
May 02, 2019	3.960	4.010	3.800	3.960	210,660	+0.02(+0.51%)
May 01, 2019	4.010	4.030	3.940	3.940	116,845	-0.07(-1.75%)
Apr 30, 2019	4.060	4.070	3.960	4.010	156,198	-0.05(-1.23%)
Apr 29, 2019	4.120	4.170	4.050	4.060	96,597	-0.09(-2.17%)
Apr 26, 2019	4.140	4.160	4.070	4.150	127,067	+0.04(+0.97%)
Apr 25, 2019	4.090	4.110	4.010	4.110	126,645	+0.03(+0.74%)
Apr 24, 2019	4.210	4.230	4.040	4.080	189,097	-0.10(-2.39%)
Apr 23, 2019	4.160	4.240	4.090	4.180	145,864	+0.04(+0.97%)
Apr 22, 2019	4.190	4.220	4.110	4.140	92,969	-0.03(-0.72%)
Apr 18, 2019		4.170	4.170	4.170	0	+0.01(+0.24%)
Apr 17, 2019	4.050	4.200	3.990	4.160	287,863	+0.09(+2.21%)
Apr 16, 2019	4.220	4.270	4.050	4.070	197,515	-0.16(-3.78%)
Apr 15, 2019	4.370	4.370	4.170	4.230	303,248	-0.16(-3.64%)
Apr 12, 2019	4.550	4.580	4.140	4.390	451,433	-0.16(-3.52%)
Apr 11, 2019	4.780	4.880	4.510	4.550	254,204	-0.22(-4.61%)
Apr 10, 2019	4.880	4.880	4.760	4.770	112,257	-0.02(-0.42%)
Apr 09, 2019	4.800	4.850	4.720	4.790	125,753	-0.02(-0.42%)
Apr 08, 2019	4.870	4.970	4.790	4.810	207,901	-0.05(-1.03%)
Apr 05, 2019	4.830	4.910	4.790	4.860	188,873	+0.04(+0.83%)
Apr 04, 2019	4.800	4.890	4.760	4.820	235,538	+0.02(+0.42%)
Apr 03, 2019	4.760	4.820	4.710	4.800	206,530	+0.07(+1.48%)
Apr 02, 2019	4.600	4.760	4.580	4.730	236,244	+0.13(+2.83%)
Apr 01, 2019	4.480	4.660	4.410	4.600	236,972	+0.17(+3.84%)
Mar 29, 2019	4.460	4.570	4.400	4.430	194,444	+0.00(+0.00%)
Mar 28, 2019	4.400	4.470	4.320	4.430	162,015	+0.04(+0.91%)
Mar 27, 2019	4.450	4.510	4.300	4.390	200,417	-0.05(-1.13%)
Mar 26, 2019	4.270	4.450	4.250	4.440	178,780	+0.17(+3.98%)
Mar 25, 2019	4.240	4.330	4.160	4.270	122,532	+0.02(+0.47%)
Mar 22, 2019	4.300	4.430	4.160	4.250	232,176	-0.07(-1.62%)
Mar 21, 2019	4.330	4.430	4.230	4.320	155,709	-0.02(-0.46%)
Mar 20, 2019	4.330	4.430	4.240	4.340	211,142	+0.01(+0.23%)
Mar 19, 2019	4.250	4.370	4.200	4.330	228,015	+0.10(+2.36%)
Mar 18, 2019	4.330	4.350	4.090	4.230	320,502	-0.04(-0.94%)
Mar 15, 2019	4.050	4.380	4.050	4.270	487,653	+0.15(+3.64%)
Mar 14, 2019	4.000	4.140	3.840	4.120	360,436	+0.14(+3.52%)
Mar 13, 2019	3.590	3.990	3.590	3.980	263,125	+0.42(+11.80%)
Mar 12, 2019	3.660	3.780	3.540	3.560	421,878	-0.11(-3.00%)
Mar 11, 2019	3.800	3.870	3.600	3.670	343,253	-0.14(-3.67%)
Mar 08, 2019	3.800	3.830	3.650	3.810	203,342	+0.06(+1.60%)
Mar 07, 2019	3.870	3.870	3.700	3.750	255,029	-0.12(-3.10%)
Mar 06, 2019	3.880	3.940	3.820	3.870	260,128	-0.01(-0.26%)
Mar 05, 2019	3.880	3.930	3.870	3.880	130,201	-0.03(-0.77%)
Mar 04, 2019	4.050	4.060	3.880	3.910	237,793	-0.13(-3.22%)
Mar 01, 2019	4.190	4.190	3.980	4.040	201,751	-0.01(-0.25%)
Feb 28, 2019	4.070	4.120	3.980	4.050	95,136	-0.03(-0.74%)
Feb 27, 2019	4.100	4.120	3.950	4.080	131,112	-0.04(-0.97%)
Feb 26, 2019	3.950	4.150	3.950	4.120	177,901	+0.14(+3.52%)
Feb 25, 2019	3.980	4.110	3.950	3.980	195,265	+0.03(+0.76%)
Feb 22, 2019	4.030	4.030	3.930	3.950	143,472	-0.07(-1.74%)
Feb 21, 2019	3.980	4.020	3.850	4.020	191,244	+0.06(+1.52%)
Feb 20, 2019	3.880	3.980	3.850	3.960	239,406	+0.08(+2.06%)
Feb 19, 2019	4.000	4.090	3.860	3.880	319,775	-0.12(-3.00%)
Feb 15, 2019		4.000	4.000	4.000	0	-0.02(-0.50%)
Feb 14, 2019	3.880	4.060	3.870	4.020	134,361	+0.12(+3.08%)
Feb 13, 2019	4.030	4.050	3.840	3.900	265,505	-0.10(-2.50%)
Feb 12, 2019	4.170	4.180	3.910	4.000	153,423	-0.04(-0.99%)
Feb 11, 2019	3.990	4.100	3.910	4.040	201,300	+0.05(+1.25%)
Feb 08, 2019	4.120	4.180	3.940	3.990	146,796	-0.16(-3.86%)
Feb 07, 2019	4.130	4.190	3.990	4.150	204,605	-0.01(-0.24%)
Feb 06, 2019	4.410	4.530	4.120	4.160	391,373	-0.25(-5.67%)
Feb 05, 2019	4.130	4.420	4.100	4.410	442,180	+0.34(+8.35%)
Feb 04, 2019	3.830	4.090	3.790	4.070	356,149	+0.25(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.