Gx MSCI Nigeria ETF (NY: NGE )

7.755 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 13.52 13.78 13.50 13.56 5,867 -0.29(-2.06%)
Jan 30, 2019 13.80 14.01 13.69 13.85 3,439 -0.01(-0.06%)
Jan 29, 2019 13.84 14.08 13.84 13.86 22,156 -0.11(-0.82%)
Jan 28, 2019 13.97 14.33 13.97 13.97 5,933 +0.04(+0.29%)
Jan 25, 2019 13.67 13.97 13.65 13.93 16,080 +0.47(+3.51%)
Jan 24, 2019 13.44 13.48 13.23 13.46 4,421 -0.02(-0.14%)
Jan 23, 2019 13.21 13.62 13.14 13.48 14,536 +0.36(+2.76%)
Jan 22, 2019 13.50 13.50 13.12 13.12 10,707 -0.51(-3.71%)
Jan 18, 2019 13.43 13.71 13.43 13.62 13,993 +0.19(+1.44%)
Jan 17, 2019 13.37 13.43 13.37 13.43 1,889 +0.12(+0.88%)
Jan 16, 2019 13.35 13.39 13.29 13.31 2,237 -0.05(-0.37%)
Jan 15, 2019 13.34 13.36 13.29 13.36 3,314 +0.16(+1.23%)
Jan 14, 2019 13.24 13.34 13.20 13.20 11,736 +0.03(+0.25%)
Jan 11, 2019 13.05 13.29 13.05 13.16 1,473 +0.12(+0.94%)
Jan 10, 2019 13.01 13.24 13.01 13.04 8,139 +0.09(+0.69%)
Jan 09, 2019 12.97 13.50 12.95 12.95 11,351 +0.08(+0.63%)
Jan 08, 2019 13.43 13.92 12.55 12.87 28,530 -0.24(-1.86%)
Jan 07, 2019 12.97 13.20 12.97 13.12 8,898 -0.32(-2.37%)
Jan 04, 2019 12.74 13.83 12.74 13.43 3,437 +0.47(+3.65%)
Jan 03, 2019 13.22 13.83 12.96 12.96 10,643 -0.48(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.