Income Opportunity Realty Trust (NY: IOR )

11.51 USD -0.19 (-1.62%)
Official Closing Price Updated: 4:10 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.54 10.54 10.54 10.54 8 +0.00(+0.00%)
Jan 30, 2019 10.54 10.54 10.54 10.54 4 +0.00(+0.00%)
Jan 29, 2019 10.54 10.54 10.54 10.54 5 +0.00(+0.00%)
Jan 28, 2019 10.54 10.54 10.54 10.54 17 +0.00(+0.00%)
Jan 25, 2019 10.54 10.54 10.54 10.54 100 -0.16(-1.49%)
Jan 24, 2019 10.70 10.70 10.70 10.70 1,027 -0.16(-1.43%)
Jan 23, 2019 10.86 10.86 10.86 10.86 50 +0.00(+0.00%)
Jan 22, 2019 10.86 10.86 10.86 10.86 36 +0.00(+0.00%)
Jan 18, 2019 10.78 10.99 10.78 10.86 1,100 +0.22(+2.12%)
Jan 17, 2019 10.94 10.96 10.63 10.63 1,544 -0.37(-3.36%)
Jan 16, 2019 11.00 11.00 11.00 11.00 710 -0.00(-0.00%)
Jan 15, 2019 11.00 11.00 11.00 11.00 8 +0.00(+0.00%)
Jan 14, 2019 11.00 11.00 11.00 11.00 10 +0.00(+0.00%)
Jan 11, 2019 11.00 11.00 11.00 11.00 100 +0.00(+0.00%)
Jan 10, 2019 11.00 11.00 11.00 11.00 12 +0.00(+0.00%)
Jan 09, 2019 11.00 11.00 11.00 11.00 2 +0.00(+0.00%)
Jan 08, 2019 11.00 11.00 11.00 11.00 402 -0.58(-5.01%)
Jan 07, 2019 11.58 11.58 11.58 11.58 12 +0.00(+0.00%)
Jan 04, 2019 11.58 11.58 11.58 11.58 400 +1.25(+12.10%)
Jan 03, 2019 10.40 10.40 10.33 10.33 305 -1.20(-10.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.