Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.9000 0.9000 0.9000 0.9000 300 +0.05(+5.88%)
Jan 30, 2018 0.8500 0.8500 0.8500 0.8500 769 -0.13(-13.27%)
Jan 29, 2018 0.9800 0.9800 0.9800 0.9800 200 +0.13(+15.29%)
Jan 23, 2018 0.8500 0.8500 0.8500 0 -0.13(-13.27%)
Jan 19, 2018 0.9800 0.9800 0.9800 0 +0.18(+22.35%)
Jan 18, 2018 0.8010 0.8010 0.8010 0.8010 1,000 -0.20(-19.90%)
Jan 10, 2018 1.000 1.000 1.000 0 +0.04(+4.00%)
Jan 09, 2018 0.9615 0.9615 0.9615 0.9615 500 +0.01(+1.21%)
Jan 08, 2018 0.9500 0.9500 0.9500 0.9500 600 -0.05(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.