Fidelity National Information Services (NY: FIS )

106.90 USD -0.13 (-0.12%)
Streaming Delayed Price Updated: 12:23 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 79.57 79.82 78.87 79.42 1,308,313 -0.18(-0.23%)
Jan 30, 2017 79.89 79.89 78.92 79.60 670,488 -0.21(-0.26%)
Jan 27, 2017 79.90 79.93 79.53 79.81 952,077 +0.25(+0.31%)
Jan 26, 2017 79.90 79.96 79.28 79.56 1,703,239 -0.32(-0.40%)
Jan 25, 2017 80.00 80.28 79.72 79.88 1,741,571 -0.15(-0.19%)
Jan 24, 2017 80.00 80.08 79.47 80.03 1,901,666 -0.04(-0.05%)
Jan 23, 2017 79.80 80.35 79.62 80.07 2,760,889 +0.28(+0.35%)
Jan 20, 2017 79.56 79.98 79.24 79.79 3,061,399 +0.64(+0.81%)
Jan 19, 2017 79.26 79.31 78.58 79.15 1,590,928 -0.31(-0.39%)
Jan 18, 2017 78.87 79.54 78.16 79.46 2,633,158 +0.76(+0.97%)
Jan 17, 2017 77.26 78.75 77.08 78.70 2,186,977 +1.33(+1.72%)
Jan 13, 2017 77.37 77.37 77.37 0 +0.32(+0.42%)
Jan 12, 2017 76.98 77.23 76.09 77.05 2,217,267 -0.34(-0.44%)
Jan 11, 2017 77.43 77.72 77.00 77.39 1,201,347 -0.26(-0.33%)
Jan 10, 2017 78.07 78.33 77.64 77.65 796,031 -0.39(-0.50%)
Jan 09, 2017 78.92 78.94 78.02 78.04 963,590 -0.85(-1.08%)
Jan 06, 2017 78.51 79.01 77.68 78.89 973,712 +0.84(+1.08%)
Jan 05, 2017 78.25 78.79 77.75 78.05 1,150,149 -0.19(-0.24%)
Jan 04, 2017 76.86 78.25 76.86 78.24 1,556,527 +1.26(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.