Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.06	44.15	42.73	42.79	2,232,863	-0.91(-2.08%)
Jan 29, 2015	43.51	43.75	42.93	43.70	1,900,122	+0.45(+1.04%)
Jan 28, 2015	43.67	44.01	43.09	43.25	1,724,003	-0.23(-0.54%)
Jan 27, 2015	42.91	43.80	42.80	43.48	1,600,088	+0.07(+0.17%)
Jan 26, 2015	42.88	43.51	42.62	43.41	1,692,024	+0.43(+1.01%)
Jan 23, 2015	43.06	43.42	42.61	42.97	2,346,421	-0.02(-0.06%)
Jan 22, 2015	42.06	43.25	42.06	43.00	2,867,156	+0.78(+1.85%)
Jan 21, 2015	41.60	42.27	41.45	42.22	1,987,487	+0.54(+1.29%)
Jan 20, 2015	42.12	42.19	41.49	41.68	2,911,119	-0.18(-0.44%)
Jan 16, 2015	41.90	42.23	41.10	41.86	3,893,932	-0.05(-0.12%)
Jan 15, 2015	42.71	42.82	41.62	41.91	4,108,240	-0.87(-2.03%)
Jan 14, 2015	43.16	43.16	41.53	42.78	7,108,377	-1.77(-3.97%)
Jan 13, 2015	45.72	45.77	44.09	44.55	2,759,831	-0.93(-2.04%)
Jan 12, 2015	45.24	45.66	45.09	45.48	2,331,168	+0.46(+1.01%)
Jan 09, 2015	45.42	45.57	44.72	45.02	2,184,372	-1.03(-2.23%)
Jan 08, 2015	46.04	46.14	45.61	46.05	2,830,312	+0.46(+1.02%)
Jan 07, 2015	44.08	45.86	44.07	45.58	4,065,289	+1.99(+4.56%)
Jan 06, 2015	44.87	44.97	43.18	43.60	3,391,075	-1.16(-2.59%)
Jan 05, 2015	44.56	44.92	44.19	44.76	2,554,423	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.