Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.64 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 13.32 13.41 13.28 13.38 46,315 +0.02(+0.15%)
Jan 30, 2014 13.39 13.44 13.30 13.36 37,791 +0.07(+0.53%)
Jan 29, 2014 13.36 13.39 13.27 13.29 43,685 -0.11(-0.82%)
Jan 28, 2014 13.35 13.42 13.29 13.40 44,832 +0.08(+0.60%)
Jan 27, 2014 13.35 13.39 13.21 13.32 65,282 +0.00(+0.00%)
Jan 24, 2014 13.61 13.61 13.30 13.32 50,637 -0.30(-2.20%)
Jan 23, 2014 13.60 13.68 13.58 13.62 38,524 -0.07(-0.51%)
Jan 22, 2014 13.67 13.70 13.61 13.69 39,625 +0.05(+0.37%)
Jan 21, 2014 13.64 13.68 13.59 13.64 33,508 +0.05(+0.37%)
Jan 17, 2014 13.54 13.59 13.59 13.59 45,900 +0.10(+0.74%)
Jan 16, 2014 13.39 13.53 13.36 13.49 75,265 +0.13(+0.97%)
Jan 15, 2014 13.32 13.39 13.28 13.36 31,291 +0.04(+0.30%)
Jan 14, 2014 13.35 13.37 13.28 13.32 44,386 -0.06(-0.45%)
Jan 13, 2014 13.31 13.40 13.30 13.38 32,208 -0.05(-0.37%)
Jan 10, 2014 13.45 13.45 13.35 13.43 45,829 +0.06(+0.45%)
Jan 09, 2014 13.44 13.48 13.37 13.37 53,592 -0.14(-1.04%)
Jan 08, 2014 13.27 13.51 13.27 13.51 44,466 +0.20(+1.50%)
Jan 07, 2014 13.28 13.34 13.27 13.31 37,870 +0.04(+0.30%)
Jan 06, 2014 13.27 13.34 13.26 13.27 30,103 -0.04(-0.30%)
Jan 03, 2014 13.28 13.31 13.26 13.31 30,638 +0.06(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.