Footlocker Inc (NY: FL )

46.39 -0.15 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 30.28 30.74 30.08 30.50 1,689,629 -0.13(-0.41%)
Jan 30, 2014 30.02 30.71 29.94 30.62 2,324,437 +0.89(+3.00%)
Jan 29, 2014 29.96 30.28 29.70 29.73 2,170,341 -0.43(-1.44%)
Jan 28, 2014 30.09 30.60 29.90 30.17 2,589,938 +0.13(+0.45%)
Jan 27, 2014 30.10 30.68 30.02 30.03 3,136,003 +0.43(+1.44%)
Jan 24, 2014 29.99 30.01 29.60 29.60 2,367,612 -0.58(-1.94%)
Jan 23, 2014 30.40 30.40 29.95 30.19 1,678,952 -0.30(-0.98%)
Jan 22, 2014 30.66 30.82 30.41 30.49 2,159,073 -0.09(-0.31%)
Jan 21, 2014 30.76 31.03 30.17 30.58 3,765,130 -0.14(-0.46%)
Jan 17, 2014 31.33 30.73 30.73 30.73 2,868,702 -0.47(-1.52%)
Jan 16, 2014 31.82 31.82 31.10 31.20 2,242,976 -0.55(-1.72%)
Jan 15, 2014 32.28 32.38 31.71 31.75 2,048,550 -0.38(-1.18%)
Jan 14, 2014 31.94 32.35 31.83 32.12 1,706,173 +0.19(+0.59%)
Jan 13, 2014 32.40 32.40 31.76 31.94 1,914,941 -0.50(-1.55%)
Jan 10, 2014 32.30 32.50 31.98 32.44 1,954,540 +0.17(+0.51%)
Jan 09, 2014 32.56 32.56 32.03 32.27 1,963,616 -0.05(-0.15%)
Jan 08, 2014 32.37 32.42 31.90 32.32 2,005,721 -0.11(-0.34%)
Jan 07, 2014 32.50 32.72 32.31 32.43 2,031,855 +0.00(+0.00%)
Jan 06, 2014 32.48 32.81 32.38 32.43 1,831,696 +0.00(+0.00%)
Jan 03, 2014 31.91 32.59 31.91 32.43 1,993,704 +0.37(+1.15%)
Jan 02, 2014 32.52 32.64 31.91 32.06 1,983,162 -0.52(-1.59%)
Dec 31, 2013 32.53 32.58 32.58 32.58 928,376 +0.13(+0.41%)
Dec 30, 2013 32.16 32.58 32.01 32.45 1,573,343 +0.23(+0.71%)
Dec 27, 2013 32.49 32.60 32.12 32.22 1,231,448 -0.06(-0.17%)
Dec 26, 2013 32.43 32.63 32.24 32.27 1,140,337 -0.15(-0.46%)
Dec 24, 2013 32.27 32.59 32.27 32.42 948,035 +0.23(+0.71%)
Dec 23, 2013 32.45 32.52 31.98 32.20 2,032,654 -0.13(-0.39%)
Dec 20, 2013 31.64 32.33 31.46 32.32 6,084,307 +1.12(+3.60%)
Dec 19, 2013 31.24 31.46 31.00 31.20 1,931,912 -0.29(-0.92%)
Dec 18, 2013 30.73 31.55 30.73 31.49 2,901,040 +0.76(+2.48%)
Dec 17, 2013 30.54 30.91 30.54 30.73 1,966,620 +0.11(+0.36%)
Dec 16, 2013 30.69 30.94 30.55 30.62 1,565,479 +0.10(+0.34%)
Dec 13, 2013 30.39 30.82 30.34 30.51 1,856,234 +0.19(+0.62%)
Dec 12, 2013 30.44 30.57 30.16 30.32 1,683,082 -0.19(-0.62%)
Dec 11, 2013 30.52 30.87 30.49 30.51 1,925,535 +0.15(+0.49%)
Dec 10, 2013 30.47 30.50 30.12 30.36 2,572,528 -0.08(-0.26%)
Dec 09, 2013 30.83 31.06 30.36 30.44 1,593,417 -0.39(-1.25%)
Dec 06, 2013 30.51 30.89 30.51 30.83 2,207,880 +0.29(+0.95%)
Dec 05, 2013 30.48 30.72 30.31 30.54 1,452,019 +0.06(+0.21%)
Dec 04, 2013 30.52 30.72 30.19 30.47 2,660,972 -0.28(-0.92%)
Dec 03, 2013 30.46 30.80 30.31 30.76 2,329,495 +0.12(+0.39%)
Dec 02, 2013 30.50 30.90 30.48 30.64 2,257,732 +0.06(+0.21%)
Nov 29, 2013 30.80 30.84 30.50 30.58 817,496 -0.06(-0.21%)
Nov 27, 2013 30.49 30.69 30.46 30.64 1,940,507 +0.32(+1.06%)
Nov 26, 2013 30.34 30.48 30.20 30.32 1,565,327 +0.04(+0.13%)
Nov 25, 2013 30.45 30.76 30.25 30.28 3,967,788 +0.19(+0.63%)
Nov 22, 2013 28.90 30.78 29.87 30.09 8,604,144 +1.19(+4.11%)
Nov 21, 2013 28.81 28.94 28.20 28.90 4,209,600 +0.16(+0.55%)
Nov 20, 2013 29.09 29.19 28.65 28.74 3,166,171 -0.35(-1.19%)
Nov 19, 2013 29.22 29.43 29.00 29.09 2,892,427 -0.13(-0.43%)
Nov 18, 2013 29.39 29.45 29.11 29.22 2,349,522 +0.02(+0.05%)
Nov 15, 2013 29.19 29.25 28.67 29.20 3,149,335 +0.01(+0.03%)
Nov 14, 2013 28.85 29.27 28.74 29.19 1,986,027 +0.94(+3.34%)
Nov 12, 2013 28.46 28.67 28.17 28.25 2,532,303 -0.28(-0.96%)
Nov 11, 2013 28.29 28.59 28.22 28.52 1,729,759 +0.24(+0.86%)
Nov 08, 2013 27.68 28.29 27.67 28.28 1,784,262 +0.56(+2.01%)
Nov 07, 2013 28.11 28.46 27.67 27.72 2,421,348 -0.23(-0.82%)
Nov 06, 2013 27.32 27.98 27.14 27.95 4,075,497 +0.57(+2.07%)
Nov 05, 2013 27.20 27.45 26.80 27.38 4,191,683 +0.14(+0.52%)
Nov 04, 2013 27.50 27.57 26.90 27.24 4,340,338 -0.27(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.