Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	30.28	30.74	30.08	30.50	1,689,629	-0.13(-0.41%)
Jan 30, 2014	30.02	30.71	29.94	30.62	2,324,437	+0.89(+3.00%)
Jan 29, 2014	29.96	30.28	29.70	29.73	2,170,341	-0.43(-1.44%)
Jan 28, 2014	30.09	30.60	29.90	30.17	2,589,938	+0.13(+0.45%)
Jan 27, 2014	30.10	30.68	30.02	30.03	3,136,003	+0.43(+1.44%)
Jan 24, 2014	29.99	30.01	29.60	29.60	2,367,612	-0.58(-1.94%)
Jan 23, 2014	30.40	30.40	29.95	30.19	1,678,952	-0.30(-0.98%)
Jan 22, 2014	30.66	30.82	30.41	30.49	2,159,073	-0.09(-0.31%)
Jan 21, 2014	30.76	31.03	30.17	30.58	3,765,130	-0.14(-0.46%)
Jan 17, 2014	31.33	30.73	30.73	30.73	2,868,702	-0.47(-1.52%)
Jan 16, 2014	31.82	31.82	31.10	31.20	2,242,976	-0.55(-1.72%)
Jan 15, 2014	32.28	32.38	31.71	31.75	2,048,550	-0.38(-1.18%)
Jan 14, 2014	31.94	32.35	31.83	32.12	1,706,173	+0.19(+0.59%)
Jan 13, 2014	32.40	32.40	31.76	31.94	1,914,941	-0.50(-1.55%)
Jan 10, 2014	32.30	32.50	31.98	32.44	1,954,540	+0.17(+0.51%)
Jan 09, 2014	32.56	32.56	32.03	32.27	1,963,616	-0.05(-0.15%)
Jan 08, 2014	32.37	32.42	31.90	32.32	2,005,721	-0.11(-0.34%)
Jan 07, 2014	32.50	32.72	32.31	32.43	2,031,855	+0.00(+0.00%)
Jan 06, 2014	32.48	32.81	32.38	32.43	1,831,696	+0.00(+0.00%)
Jan 03, 2014	31.91	32.59	31.91	32.43	1,993,704	+0.37(+1.15%)
Jan 02, 2014	32.52	32.64	31.91	32.06	1,983,162	-0.52(-1.59%)
Dec 31, 2013	32.53	32.58	32.58	32.58	928,376	+0.13(+0.41%)
Dec 30, 2013	32.16	32.58	32.01	32.45	1,573,343	+0.23(+0.71%)
Dec 27, 2013	32.49	32.60	32.12	32.22	1,231,448	-0.06(-0.17%)
Dec 26, 2013	32.43	32.63	32.24	32.27	1,140,337	-0.15(-0.46%)
Dec 24, 2013	32.27	32.59	32.27	32.42	948,035	+0.23(+0.71%)
Dec 23, 2013	32.45	32.52	31.98	32.20	2,032,654	-0.13(-0.39%)
Dec 20, 2013	31.64	32.33	31.46	32.32	6,084,307	+1.12(+3.60%)
Dec 19, 2013	31.24	31.46	31.00	31.20	1,931,912	-0.29(-0.92%)
Dec 18, 2013	30.73	31.55	30.73	31.49	2,901,040	+0.76(+2.48%)
Dec 17, 2013	30.54	30.91	30.54	30.73	1,966,620	+0.11(+0.36%)
Dec 16, 2013	30.69	30.94	30.55	30.62	1,565,479	+0.10(+0.34%)
Dec 13, 2013	30.39	30.82	30.34	30.51	1,856,234	+0.19(+0.62%)
Dec 12, 2013	30.44	30.57	30.16	30.32	1,683,082	-0.19(-0.62%)
Dec 11, 2013	30.52	30.87	30.49	30.51	1,925,535	+0.15(+0.49%)
Dec 10, 2013	30.47	30.50	30.12	30.36	2,572,528	-0.08(-0.26%)
Dec 09, 2013	30.83	31.06	30.36	30.44	1,593,417	-0.39(-1.25%)
Dec 06, 2013	30.51	30.89	30.51	30.83	2,207,880	+0.29(+0.95%)
Dec 05, 2013	30.48	30.72	30.31	30.54	1,452,019	+0.06(+0.21%)
Dec 04, 2013	30.52	30.72	30.19	30.47	2,660,972	-0.28(-0.92%)
Dec 03, 2013	30.46	30.80	30.31	30.76	2,329,495	+0.12(+0.39%)
Dec 02, 2013	30.50	30.90	30.48	30.64	2,257,732	+0.06(+0.21%)
Nov 29, 2013	30.80	30.84	30.50	30.58	817,496	-0.06(-0.21%)
Nov 27, 2013	30.49	30.69	30.46	30.64	1,940,507	+0.32(+1.06%)
Nov 26, 2013	30.34	30.48	30.20	30.32	1,565,327	+0.04(+0.13%)
Nov 25, 2013	30.45	30.76	30.25	30.28	3,967,788	+0.19(+0.63%)
Nov 22, 2013	28.90	30.78	29.87	30.09	8,604,144	+1.19(+4.11%)
Nov 21, 2013	28.81	28.94	28.20	28.90	4,209,600	+0.16(+0.55%)
Nov 20, 2013	29.09	29.19	28.65	28.74	3,166,171	-0.35(-1.19%)
Nov 19, 2013	29.22	29.43	29.00	29.09	2,892,427	-0.13(-0.43%)
Nov 18, 2013	29.39	29.45	29.11	29.22	2,349,522	+0.02(+0.05%)
Nov 15, 2013	29.19	29.25	28.67	29.20	3,149,335	+0.01(+0.03%)
Nov 14, 2013	28.85	29.27	28.74	29.19	1,986,027	+0.94(+3.34%)
Nov 12, 2013	28.46	28.67	28.17	28.25	2,532,303	-0.28(-0.96%)
Nov 11, 2013	28.29	28.59	28.22	28.52	1,729,759	+0.24(+0.86%)
Nov 08, 2013	27.68	28.29	27.67	28.28	1,784,262	+0.56(+2.01%)
Nov 07, 2013	28.11	28.46	27.67	27.72	2,421,348	-0.23(-0.82%)
Nov 06, 2013	27.32	27.98	27.14	27.95	4,075,497	+0.57(+2.07%)
Nov 05, 2013	27.20	27.45	26.80	27.38	4,191,683	+0.14(+0.52%)
Nov 04, 2013	27.50	27.57	26.90	27.24	4,340,338	-0.27(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.