Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	38.32	38.91	38.07	38.60	1,334,940	-0.16(-0.41%)
Jan 30, 2014	37.99	38.87	37.89	38.76	1,836,488	+1.13(+3.00%)
Jan 29, 2014	37.92	38.33	37.58	37.63	1,714,740	-0.55(-1.44%)
Jan 28, 2014	38.08	38.73	37.84	38.18	2,046,254	+0.17(+0.45%)
Jan 27, 2014	38.10	38.83	38.00	38.01	2,477,688	+0.54(+1.44%)
Jan 24, 2014	37.96	37.98	37.46	37.47	1,870,599	-0.74(-1.94%)
Jan 23, 2014	38.48	38.48	37.91	38.21	1,326,504	-0.38(-0.98%)
Jan 22, 2014	38.81	39.01	38.49	38.59	1,705,837	-0.12(-0.31%)
Jan 21, 2014	38.93	39.27	38.19	38.71	2,974,748	-0.18(-0.46%)
Jan 17, 2014	39.66	38.89	38.89	38.89	2,266,500	-0.60(-1.52%)
Jan 16, 2014	40.28	40.28	39.36	39.49	1,772,127	-0.69(-1.72%)
Jan 15, 2014	40.86	40.98	40.13	40.18	1,618,515	-0.68(-1.66%)
Jan 14, 2014	40.63	41.15	40.49	40.86	1,341,412	+0.24(+0.59%)
Jan 13, 2014	41.21	41.21	40.40	40.62	1,505,548	-0.64(-1.55%)
Jan 10, 2014	41.08	41.34	40.68	41.26	1,536,681	+0.21(+0.51%)
Jan 09, 2014	41.41	41.41	40.74	41.05	1,543,817	-0.06(-0.15%)
Jan 08, 2014	41.17	41.24	40.57	41.11	1,576,920	-0.14(-0.34%)
Jan 07, 2014	41.34	41.62	41.09	41.25	1,597,467	+0.00(+0.00%)
Jan 06, 2014	41.31	41.73	41.18	41.25	1,440,100	+0.00(+0.00%)
Jan 03, 2014	40.59	41.45	40.59	41.25	1,567,472	+0.47(+1.15%)
Jan 02, 2014	41.36	41.52	40.59	40.78	1,559,184	-0.66(-1.59%)
Dec 31, 2013	41.38	41.44	41.44	41.44	729,900	+0.17(+0.41%)
Dec 30, 2013	40.90	41.44	40.71	41.27	1,236,980	+0.29(+0.71%)
Dec 27, 2013	41.32	41.46	40.85	40.98	968,178	-0.07(-0.17%)
Dec 26, 2013	41.25	41.50	41.01	41.05	896,546	-0.19(-0.46%)
Dec 24, 2013	41.05	41.45	41.05	41.24	745,356	+0.29(+0.71%)
Dec 23, 2013	41.27	41.36	40.68	40.95	1,598,095	-0.16(-0.39%)
Dec 20, 2013	40.25	41.12	40.02	41.11	4,783,549	+1.43(+3.60%)
Dec 19, 2013	39.73	40.01	39.43	39.68	1,518,891	-0.37(-0.92%)
Dec 18, 2013	39.08	40.13	39.08	40.05	2,280,830	+0.97(+2.48%)
Dec 17, 2013	38.85	39.31	38.84	39.08	1,546,179	+0.14(+0.36%)
Dec 16, 2013	39.04	39.35	38.86	38.94	1,230,797	+0.13(+0.33%)
Dec 13, 2013	38.65	39.20	38.59	38.81	1,459,392	+0.24(+0.62%)
Dec 12, 2013	38.72	38.88	38.36	38.57	1,323,258	-0.24(-0.62%)
Dec 11, 2013	38.82	39.26	38.78	38.81	1,513,877	+0.19(+0.49%)
Dec 10, 2013	38.76	38.80	38.31	38.62	2,022,550	-0.10(-0.26%)
Dec 09, 2013	39.22	39.50	38.62	38.72	1,252,762	-0.49(-1.25%)
Dec 06, 2013	38.81	39.29	38.81	39.21	1,735,860	+0.37(+0.95%)
Dec 05, 2013	38.77	39.07	38.55	38.84	1,141,594	+0.08(+0.21%)
Dec 04, 2013	38.82	39.07	38.40	38.76	2,092,086	-0.36(-0.92%)
Dec 03, 2013	38.74	39.18	38.55	39.12	1,831,475	+0.15(+0.38%)
Dec 02, 2013	38.80	39.30	38.77	38.97	1,775,054	+0.08(+0.21%)
Nov 29, 2013	39.17	39.22	38.79	38.89	642,725	-0.08(-0.21%)
Nov 27, 2013	38.78	39.04	38.74	38.97	1,525,648	+0.41(+1.06%)
Nov 26, 2013	38.59	38.77	38.42	38.56	1,230,678	+0.05(+0.13%)
Nov 25, 2013	38.73	39.12	38.48	38.51	3,119,519	+0.24(+0.63%)
Nov 22, 2013	36.76	39.15	37.99	38.27	6,764,673	+1.51(+4.11%)
Nov 21, 2013	36.65	36.81	35.87	36.76	3,309,634	+0.20(+0.55%)
Nov 20, 2013	37.00	37.13	36.45	36.56	2,489,279	-0.44(-1.19%)
Nov 19, 2013	37.16	37.43	36.89	37.00	2,274,058	-0.16(-0.43%)
Nov 18, 2013	37.38	37.46	37.02	37.16	1,847,220	+0.02(+0.05%)
Nov 15, 2013	37.13	37.20	36.47	37.14	2,476,042	+0.01(+0.03%)
Nov 14, 2013	36.70	37.23	36.55	37.13	1,561,437	+1.20(+3.34%)
Nov 12, 2013	36.20	36.46	35.83	35.93	1,990,925	-0.35(-0.96%)
Nov 11, 2013	35.98	36.36	35.89	36.28	1,359,956	+0.31(+0.86%)
Nov 08, 2013	35.21	35.98	35.20	35.97	1,402,807	+0.71(+2.01%)
Nov 07, 2013	35.76	36.20	35.20	35.26	1,903,691	-0.29(-0.82%)
Nov 06, 2013	34.75	35.59	34.52	35.55	3,204,201	+0.72(+2.07%)
Nov 05, 2013	34.60	34.91	34.09	34.83	3,295,548	+0.18(+0.52%)
Nov 04, 2013	34.98	35.07	34.21	34.65	3,412,422	-0.34(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.