Fidelity National Information Services (NY: FIS )

73.36 -1.88 (-2.50%)
Official Closing Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 25.33 25.56 25.24 25.44 1,219,713 +0.13(+0.50%)
Jan 28, 2011 25.80 25.85 25.30 25.31 1,179,765 -0.44(-1.72%)
Jan 27, 2011 25.75 25.84 25.62 25.75 1,083,268 +0.02(+0.06%)
Jan 26, 2011 25.64 25.88 25.56 25.74 1,237,427 +0.09(+0.36%)
Jan 25, 2011 25.53 25.65 25.24 25.64 1,395,775 +0.06(+0.23%)
Jan 24, 2011 25.13 25.59 25.08 25.59 1,387,851 +0.50(+2.00%)
Jan 21, 2011 25.10 25.24 24.98 25.08 1,187,052 +0.08(+0.30%)
Jan 20, 2011 24.86 25.11 24.74 25.01 1,751,463 +0.08(+0.30%)
Jan 19, 2011 25.26 25.30 24.87 24.93 1,389,618 -0.31(-1.22%)
Jan 18, 2011 25.19 25.34 24.56 25.24 2,240,981 +0.07(+0.27%)
Jan 14, 2011 24.80 25.19 24.71 25.18 1,998,501 +0.40(+1.62%)
Jan 13, 2011 25.03 25.08 24.71 24.77 2,780,220 +0.09(+0.37%)
Jan 12, 2011 23.99 24.70 23.96 24.68 2,660,802 +0.71(+2.96%)
Jan 11, 2011 23.91 24.01 23.72 23.97 1,071,915 +0.13(+0.53%)
Jan 10, 2011 23.68 23.87 23.59 23.85 1,437,235 +0.03(+0.14%)
Jan 07, 2011 23.74 23.82 23.65 23.81 1,520,720 +0.09(+0.39%)
Jan 06, 2011 23.70 23.82 23.60 23.72 1,346,144 -0.05(-0.21%)
Jan 05, 2011 23.33 23.77 23.29 23.77 1,664,148 +0.41(+1.75%)
Jan 04, 2011 23.50 23.57 23.27 23.36 2,101,407 -0.15(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.