Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 64.02 64.30 63.69 64.14 1,361,614 +0.33(+0.52%)
Jan 28, 2011 64.81 65.03 63.18 63.81 1,792,330 -1.09(-1.68%)
Jan 27, 2011 64.27 65.33 64.22 64.90 1,266,437 +0.63(+0.98%)
Jan 26, 2011 64.40 64.96 64.00 64.27 1,948,956 -0.09(-0.14%)
Jan 25, 2011 63.63 64.40 63.45 64.36 1,775,384 +0.76(+1.19%)
Jan 24, 2011 63.86 63.86 63.31 63.60 1,924,675 -0.11(-0.17%)
Jan 21, 2011 63.98 64.15 63.36 63.71 2,947,682 +0.87(+1.38%)
Jan 20, 2011 63.08 64.49 62.64 62.84 2,372,588 -0.42(-0.66%)
Jan 19, 2011 63.31 64.20 63.07 63.26 2,916,697 -0.16(-0.25%)
Jan 18, 2011 62.21 63.58 62.21 63.42 1,450,544 +1.25(+2.01%)
Jan 14, 2011 61.83 62.45 61.63 62.17 1,190,167 +0.22(+0.36%)
Jan 13, 2011 60.91 62.41 60.84 61.95 2,098,906 +1.11(+1.82%)
Jan 12, 2011 60.47 60.95 60.47 60.84 1,611,631 +0.62(+1.03%)
Jan 11, 2011 60.34 60.67 59.89 60.22 1,072,937 +0.02(+0.03%)
Jan 10, 2011 59.88 60.32 59.50 60.20 1,168,372 +0.10(+0.17%)
Jan 07, 2011 59.56 60.37 59.31 60.10 1,408,639 +0.67(+1.13%)
Jan 06, 2011 58.87 59.60 58.77 59.43 1,217,855 +0.48(+0.81%)
Jan 05, 2011 58.26 58.96 57.87 58.95 1,268,426 +0.36(+0.61%)
Jan 04, 2011 58.86 58.86 58.15 58.59 1,264,105 -0.06(-0.10%)
Jan 03, 2011 58.69 58.96 58.24 58.65 1,002,888 +0.39(+0.67%)
Dec 31, 2010 58.07 58.34 57.94 58.26 397,165 +0.12(+0.21%)
Dec 30, 2010 58.13 58.39 58.07 58.14 515,384 +0.01(+0.02%)
Dec 29, 2010 58.30 58.40 58.08 58.13 465,891 -0.14(-0.24%)
Dec 28, 2010 58.07 58.27 57.66 58.27 365,373 +0.29(+0.50%)
Dec 27, 2010 58.21 58.21 57.52 57.98 512,611 -0.33(-0.57%)
Dec 23, 2010 58.16 58.37 58.03 58.31 587,059 -0.01(-0.02%)
Dec 22, 2010 57.96 58.32 57.79 58.32 544,755 +0.36(+0.62%)
Dec 21, 2010 58.04 58.29 57.66 57.96 541,173 +0.27(+0.47%)
Dec 20, 2010 58.56 58.72 57.53 57.69 810,480 -0.64(-1.10%)
Dec 17, 2010 58.04 58.42 57.67 58.33 948,748 +0.18(+0.31%)
Dec 16, 2010 57.56 58.18 57.36 58.15 484,822 +0.61(+1.06%)
Dec 15, 2010 58.05 58.21 57.50 57.54 577,295 -0.70(-1.20%)
Dec 14, 2010 58.10 58.40 58.01 58.24 752,840 +0.31(+0.54%)
Dec 13, 2010 58.33 58.45 57.90 57.93 629,254 -0.26(-0.45%)
Dec 10, 2010 58.08 58.40 57.79 58.19 620,407 +0.29(+0.50%)
Dec 09, 2010 58.51 58.52 57.79 57.90 727,601 -0.34(-0.58%)
Dec 08, 2010 58.20 58.50 57.77 58.24 888,100 +0.02(+0.03%)
Dec 07, 2010 58.79 59.01 58.09 58.22 1,373,380 -0.08(-0.14%)
Dec 06, 2010 58.09 58.41 57.75 58.30 825,943 +0.16(+0.28%)
Dec 03, 2010 58.20 58.38 57.75 58.14 1,825,563 -0.20(-0.34%)
Dec 02, 2010 57.50 58.39 57.27 58.34 1,835,772 +0.97(+1.69%)
Dec 01, 2010 56.98 57.49 56.90 57.37 1,202,186 +1.31(+2.34%)
Nov 30, 2010 55.81 56.45 55.74 56.06 3,468,433 -0.34(-0.60%)
Nov 29, 2010 55.96 56.56 55.73 56.40 1,572,473 -0.01(-0.02%)
Nov 26, 2010 55.95 56.71 55.79 56.41 542,805 -0.39(-0.69%)
Nov 24, 2010 55.48 56.80 56.80 56.80 1,172,694 +1.60(+2.90%)
Nov 23, 2010 54.13 55.28 54.10 55.20 1,851,497 +0.33(+0.60%)
Nov 22, 2010 55.31 55.77 54.59 54.87 1,510,256 -0.88(-1.58%)
Nov 19, 2010 55.51 56.08 55.25 55.75 1,261,979 +0.10(+0.18%)
Nov 18, 2010 55.53 56.05 55.25 55.65 946,649 +0.68(+1.24%)
Nov 17, 2010 55.20 55.36 54.82 54.97 876,640 -0.19(-0.34%)
Nov 16, 2010 55.35 55.75 54.49 55.16 1,501,377 -0.98(-1.75%)
Nov 15, 2010 56.21 56.44 55.40 56.14 1,625,122 +0.17(+0.30%)
Nov 12, 2010 57.02 57.11 55.88 55.97 1,352,875 -1.42(-2.47%)
Nov 11, 2010 57.53 58.12 56.94 57.39 1,540,638 -0.67(-1.15%)
Nov 10, 2010 59.28 59.28 57.85 58.06 1,721,200 -1.70(-2.84%)
Nov 09, 2010 60.37 60.54 59.49 59.76 1,043,403 -0.45(-0.75%)
Nov 08, 2010 59.90 60.53 59.78 60.21 1,224,309 -0.07(-0.12%)
Nov 05, 2010 60.60 60.75 60.24 60.28 1,647,943 -0.32(-0.53%)
Nov 04, 2010 60.47 60.75 60.00 60.60 1,573,684 +0.73(+1.22%)
Nov 03, 2010 59.70 60.13 59.28 59.87 1,470,515 +0.16(+0.27%)
Nov 02, 2010 60.11 60.11 59.55 59.71 1,161,169 +0.07(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.