US Telecommunications Ishares ETF (NY: IYZ )

32.81 USD +0.44 (+1.36%)
Official Closing Price Updated: 8:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 18.45 18.60 18.22 18.22 580,694 -0.18(-0.98%)
Jan 28, 2010 18.63 18.67 18.28 18.40 711,195 -0.17(-0.92%)
Jan 27, 2010 18.55 18.61 18.35 18.57 531,443 -0.03(-0.16%)
Jan 26, 2010 18.78 18.80 18.47 18.60 1,858,032 -0.30(-1.59%)
Jan 25, 2010 18.84 18.98 18.68 18.90 341,676 +0.18(+0.96%)
Jan 22, 2010 18.95 19.09 18.65 18.72 641,310 -0.35(-1.84%)
Jan 21, 2010 19.30 19.37 18.96 19.07 966,776 -0.27(-1.40%)
Jan 20, 2010 19.62 19.62 19.22 19.34 518,143 -0.25(-1.28%)
Jan 19, 2010 19.46 19.66 19.41 19.59 795,439 +0.15(+0.77%)
Jan 15, 2010 19.70 19.44 19.44 19.44 1,005,500 -0.22(-1.12%)
Jan 14, 2010 19.85 19.95 19.61 19.66 416,356 -0.23(-1.16%)
Jan 13, 2010 19.83 19.89 19.72 19.89 469,236 +0.06(+0.30%)
Jan 12, 2010 20.06 20.07 19.73 19.83 1,495,925 -0.32(-1.59%)
Jan 11, 2010 20.22 20.22 20.03 20.15 471,227 +0.04(+0.20%)
Jan 08, 2010 20.25 20.25 20.02 20.11 549,066 -0.15(-0.74%)
Jan 07, 2010 20.34 20.38 20.16 20.26 471,896 -0.08(-0.39%)
Jan 06, 2010 20.72 20.73 20.27 20.34 804,524 -0.34(-1.64%)
Jan 05, 2010 20.61 20.76 20.46 20.68 1,214,794 +0.13(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.