Footlocker Inc (NY: FL )

38.88 +0.41 (+1.07%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.178 9.833 9.108 9.643 1,916,550 +0.35(+3.71%)
Jan 30, 2008 9.206 9.636 9.108 9.298 1,774,760 +0.06(+0.69%)
Jan 29, 2008 9.065 9.256 8.748 9.234 2,220,428 +0.22(+2.46%)
Jan 28, 2008 8.727 9.037 8.523 9.013 1,886,267 +0.26(+3.02%)
Jan 25, 2008 8.699 8.826 8.586 8.748 2,913,068 +0.01(+0.08%)
Jan 24, 2008 8.685 8.917 8.593 8.741 4,326,054 +0.09(+1.06%)
Jan 23, 2008 7.995 8.741 7.854 8.650 3,798,788 +0.43(+5.23%)
Jan 22, 2008 7.495 8.269 7.438 8.220 3,119,487 +0.46(+5.99%)
Jan 21, 2008 7.678 7.917 7.600 7.755 0 +0.00(+0.00%)
Jan 18, 2008 7.678 7.917 7.600 7.755 3,882,384 +0.11(+1.47%)
Jan 17, 2008 7.516 7.776 7.382 7.643 4,839,848 +0.14(+1.88%)
Jan 16, 2008 6.889 7.572 6.818 7.502 5,449,475 +0.57(+8.23%)
Jan 15, 2008 7.185 7.361 6.375 6.931 8,327,346 -1.01(-12.77%)
Jan 14, 2008 7.917 8.065 7.826 7.945 991,224 +0.05(+0.62%)
Jan 11, 2008 8.305 8.305 7.882 7.896 1,655,210 -0.44(-5.32%)
Jan 10, 2008 8.136 8.495 8.044 8.340 2,057,123 +0.16(+1.98%)
Jan 09, 2008 8.262 8.326 7.805 8.178 2,121,689 -0.16(-1.94%)
Jan 08, 2008 8.720 8.798 8.319 8.340 1,837,741 -0.38(-4.36%)
Jan 07, 2008 8.530 9.072 8.291 8.720 2,734,300 +0.20(+2.31%)
Jan 04, 2008 8.819 8.819 8.460 8.523 2,197,997 -0.39(-4.42%)
Jan 03, 2008 9.587 9.671 8.882 8.917 2,583,684 -0.63(-6.57%)
Jan 02, 2008 9.566 9.861 9.495 9.544 2,665,498 -0.08(-0.81%)
Jan 01, 2008 9.361 9.826 9.312 9.622 0 +0.00(+0.00%)
Dec 31, 2007 9.361 9.826 9.312 9.622 2,575,451 +0.30(+3.17%)
Dec 28, 2007 9.375 9.460 9.192 9.326 1,688,888 -0.13(-1.41%)
Dec 27, 2007 9.488 9.770 9.418 9.460 1,261,519 -0.10(-1.03%)
Dec 26, 2007 9.580 9.580 9.185 9.558 1,797,091 -0.08(-0.88%)
Dec 24, 2007 9.467 9.671 9.467 9.643 415,825 +0.18(+1.86%)
Dec 21, 2007 9.347 9.516 9.347 9.467 2,493,353 +0.17(+1.82%)
Dec 20, 2007 9.396 9.453 9.129 9.298 1,809,956 -0.03(-0.30%)
Dec 19, 2007 9.805 9.854 9.319 9.326 1,394,690 -0.48(-4.89%)
Dec 18, 2007 9.432 9.897 9.375 9.805 1,631,683 +0.44(+4.66%)
Dec 17, 2007 9.467 9.495 9.284 9.368 1,679,203 -0.17(-1.77%)
Dec 14, 2007 9.580 9.706 9.439 9.537 1,137,735 -0.13(-1.31%)
Dec 13, 2007 9.826 9.875 9.544 9.664 1,529,920 -0.18(-1.79%)
Dec 12, 2007 10.11 10.31 9.636 9.840 1,299,669 -0.04(-0.36%)
Dec 11, 2007 10.34 10.40 9.840 9.875 1,321,584 -0.42(-4.10%)
Dec 10, 2007 10.07 10.63 10.07 10.30 2,271,166 +0.41(+4.13%)
Dec 07, 2007 9.812 10.05 9.791 9.890 1,284,956 +0.13(+1.30%)
Dec 06, 2007 9.566 9.833 9.446 9.763 2,963,652 +0.15(+1.61%)
Dec 05, 2007 9.537 9.699 9.256 9.608 2,595,652 +0.17(+1.79%)
Dec 04, 2007 9.312 9.551 9.157 9.439 2,010,749 +0.15(+1.67%)
Dec 03, 2007 9.256 9.453 9.157 9.284 1,884,824 +0.09(+1.00%)
Nov 30, 2007 8.981 9.305 8.903 9.192 4,979,298 +0.35(+3.98%)
Nov 29, 2007 8.910 9.101 8.798 8.840 2,254,090 -0.13(-1.41%)
Nov 28, 2007 8.727 9.210 8.678 8.967 3,283,898 +0.29(+3.33%)
Nov 27, 2007 9.037 9.263 8.453 8.678 2,947,375 -0.33(-3.67%)
Nov 26, 2007 9.016 9.199 8.903 9.009 2,499,261 +0.02(+0.24%)
Nov 23, 2007 9.157 9.192 8.833 8.988 1,578,121 -0.04(-0.47%)
Nov 21, 2007 8.643 9.256 8.298 9.030 4,504,972 +0.16(+1.83%)
Nov 20, 2007 9.150 9.270 8.678 8.868 3,358,122 -0.21(-2.33%)
Nov 19, 2007 9.861 9.861 9.065 9.079 3,465,832 -0.87(-8.78%)
Nov 16, 2007 9.988 10.05 9.770 9.953 2,530,304 +0.01(+0.14%)
Nov 15, 2007 10.04 10.17 9.875 9.939 1,524,883 -0.15(-1.54%)
Nov 14, 2007 10.66 10.66 10.07 10.09 1,515,087 -0.50(-4.72%)
Nov 13, 2007 10.05 10.64 10.05 10.59 1,744,936 +0.59(+5.92%)
Nov 12, 2007 9.805 10.24 9.728 10.00 1,495,070 +0.23(+2.38%)
Nov 09, 2007 9.735 9.967 9.558 9.770 2,343,899 -0.01(-0.07%)
Nov 08, 2007 9.319 9.833 9.256 9.777 2,835,657 +0.47(+5.07%)
Nov 07, 2007 9.389 9.516 9.171 9.305 2,080,162 -0.32(-3.37%)
Nov 06, 2007 9.840 9.840 9.502 9.629 2,311,817 -0.22(-2.22%)
Nov 05, 2007 9.890 9.995 9.784 9.847 2,741,660 -0.26(-2.58%)
Nov 02, 2007 10.32 10.40 9.953 10.11 2,765,767 -0.19(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.