US Telecommunications Ishares ETF (NY: IYZ )

32.37 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 25.14 26.54 25.14 26.26 1,660,168 +0.39(+1.51%)
Jan 30, 2008 25.94 26.48 25.70 25.87 275,887 -0.41(-1.56%)
Jan 29, 2008 25.50 26.29 25.50 26.28 261,168 +0.80(+3.14%)
Jan 28, 2008 24.78 25.48 24.56 25.48 433,650 +0.50(+2.00%)
Jan 25, 2008 25.07 25.42 24.83 24.98 847,679 +0.01(+0.04%)
Jan 24, 2008 25.35 25.35 24.50 24.97 564,724 -0.11(-0.44%)
Jan 23, 2008 23.96 25.20 23.39 25.08 702,451 +0.22(+0.88%)
Jan 22, 2008 0.1600 24.96 23.59 24.86 795,501 -0.36(-1.43%)
Jan 21, 2008 26.41 26.41 24.79 25.22 0 +0.00(+0.00%)
Jan 18, 2008 26.41 26.41 24.79 25.22 447,182 -1.21(-4.58%)
Jan 17, 2008 27.19 27.19 26.34 26.43 1,158,842 -0.69(-2.54%)
Jan 16, 2008 26.90 27.48 26.90 27.12 1,308,837 +0.12(+0.44%)
Jan 15, 2008 27.47 27.52 27.00 27.00 970,595 -0.94(-3.36%)
Jan 14, 2008 27.46 27.94 27.43 27.94 432,780 +0.62(+2.27%)
Jan 11, 2008 27.91 28.24 27.22 27.32 275,462 -0.81(-2.88%)
Jan 10, 2008 27.25 28.25 27.25 28.13 1,012,219 +0.53(+1.92%)
Jan 09, 2008 27.64 27.86 26.90 27.60 553,335 -0.04(-0.14%)
Jan 08, 2008 28.76 29.20 27.49 27.64 1,074,459 -1.02(-3.56%)
Jan 07, 2008 28.49 28.77 28.31 28.66 210,838 +0.31(+1.09%)
Jan 04, 2008 28.88 29.01 28.29 28.35 551,829 -0.65(-2.24%)
Jan 03, 2008 29.11 31.71 28.95 29.00 583,770 -0.17(-0.58%)
Jan 02, 2008 29.43 29.71 28.96 29.17 454,784 -0.35(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.