Footlocker Inc (NY: FL )

43.98 +0.68 (+1.57%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.086 9.735 9.016 9.546 1,935,948 +0.34(+3.71%)
Jan 30, 2008 9.114 9.539 9.016 9.205 1,792,724 +0.06(+0.69%)
Jan 29, 2008 8.975 9.163 8.661 9.142 2,242,902 +0.22(+2.46%)
Jan 28, 2008 8.640 8.947 8.438 8.922 1,905,358 +0.26(+3.02%)
Jan 25, 2008 8.612 8.737 8.500 8.661 2,942,553 +0.01(+0.08%)
Jan 24, 2008 8.598 8.828 8.507 8.654 4,369,840 +0.09(+1.06%)
Jan 23, 2008 7.915 8.654 7.775 8.563 3,837,237 +0.43(+5.23%)
Jan 22, 2008 7.420 8.187 7.364 8.138 3,151,061 +0.46(+5.99%)
Jan 21, 2008 7.601 7.838 7.524 7.678 0 +0.00(+0.00%)
Jan 18, 2008 7.601 7.838 7.524 7.678 3,921,679 +0.11(+1.47%)
Jan 17, 2008 7.440 7.698 7.308 7.566 4,888,834 +0.14(+1.88%)
Jan 16, 2008 6.820 7.496 6.750 7.426 5,504,631 +0.56(+8.23%)
Jan 15, 2008 7.113 7.287 6.311 6.862 8,411,631 -1.00(-12.77%)
Jan 14, 2008 7.838 7.984 7.747 7.866 1,001,256 +0.05(+0.62%)
Jan 11, 2008 8.221 8.221 7.803 7.817 1,671,963 -0.44(-5.32%)
Jan 10, 2008 8.054 8.410 7.963 8.256 2,077,944 +0.16(+1.98%)
Jan 09, 2008 8.180 8.242 7.726 8.096 2,143,163 -0.16(-1.94%)
Jan 08, 2008 8.633 8.710 8.235 8.256 1,856,341 -0.38(-4.36%)
Jan 07, 2008 8.445 8.982 8.207 8.633 2,761,975 +0.20(+2.31%)
Jan 04, 2008 8.730 8.730 8.375 8.438 2,220,244 -0.39(-4.42%)
Jan 03, 2008 9.491 9.574 8.793 8.828 2,609,835 -0.62(-6.57%)
Jan 02, 2008 9.470 9.763 9.400 9.449 2,692,476 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.