Footlocker Inc (NY: FL )

39.49 +0.84 (+2.17%)
Streaming Delayed Price Updated: 2:57 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 15.63 15.88 15.60 15.81 4,309,595 +0.13(+0.85%)
Jan 30, 2007 15.26 15.69 15.24 15.67 4,913,529 +0.47(+3.10%)
Jan 29, 2007 15.17 15.31 15.09 15.20 2,160,618 +0.04(+0.28%)
Jan 26, 2007 15.18 15.49 14.96 15.16 2,405,656 +0.04(+0.28%)
Jan 25, 2007 15.09 15.17 15.03 15.12 2,403,384 -0.02(-0.14%)
Jan 24, 2007 15.03 15.21 14.86 15.14 5,734,959 +0.15(+1.03%)
Jan 23, 2007 15.50 15.50 14.97 14.98 7,701,365 -0.56(-3.62%)
Jan 22, 2007 15.86 15.88 15.50 15.55 3,080,290 -0.34(-2.13%)
Jan 19, 2007 15.55 15.92 15.48 15.88 6,409,735 +0.30(+1.94%)
Jan 18, 2007 15.37 15.64 15.35 15.58 2,985,597 +0.27(+1.79%)
Jan 17, 2007 15.25 15.41 15.25 15.31 2,858,393 -0.04(-0.23%)
Jan 16, 2007 15.76 15.83 15.14 15.34 6,527,427 -0.40(-2.55%)
Jan 12, 2007 15.60 15.96 15.51 15.74 3,830,593 +0.25(+1.64%)
Jan 11, 2007 15.60 15.72 15.43 15.49 3,168,310 -0.04(-0.27%)
Jan 10, 2007 15.47 15.63 15.46 15.53 1,932,617 +0.00(+0.00%)
Jan 09, 2007 15.44 15.67 15.40 15.53 1,669,123 +0.03(+0.18%)
Jan 08, 2007 15.39 15.57 15.35 15.50 1,265,365 +0.07(+0.46%)
Jan 05, 2007 15.52 15.62 15.39 15.43 1,510,118 -0.17(-1.08%)
Jan 04, 2007 15.51 15.62 15.40 15.60 1,497,909 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.