Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 67.56 68.40 67.41 68.21 951,300 +0.65(+0.96%)
Jan 30, 2007 67.30 67.99 67.30 67.56 886,800 +0.16(+0.24%)
Jan 29, 2007 67.90 67.99 67.11 67.40 1,830,000 +0.62(+0.93%)
Jan 26, 2007 68.34 68.34 66.18 66.78 1,104,200 -0.81(-1.20%)
Jan 25, 2007 69.38 69.75 67.39 67.59 1,659,400 +0.10(+0.15%)
Jan 24, 2007 68.02 68.08 67.04 67.49 1,107,700 -0.52(-0.76%)
Jan 23, 2007 66.30 68.04 65.82 68.01 1,528,800 +2.14(+3.25%)
Jan 22, 2007 67.00 67.00 65.75 65.87 1,445,500 -0.60(-0.90%)
Jan 19, 2007 66.95 66.96 66.18 66.47 1,419,000 -0.03(-0.05%)
Jan 18, 2007 67.46 68.05 66.39 66.50 1,292,500 -1.36(-2.00%)
Jan 17, 2007 67.64 68.08 67.07 67.86 600,700 +0.34(+0.50%)
Jan 16, 2007 66.85 67.94 66.56 67.52 1,031,100 +0.78(+1.17%)
Jan 12, 2007 65.85 67.00 65.50 66.74 685,800 +0.53(+0.80%)
Jan 11, 2007 66.55 67.10 66.09 66.21 1,086,000 -0.09(-0.14%)
Jan 10, 2007 64.89 66.34 64.39 66.30 1,179,700 +1.11(+1.70%)
Jan 09, 2007 64.64 65.24 64.42 65.19 1,014,600 +0.57(+0.88%)
Jan 08, 2007 63.34 64.83 62.98 64.62 890,900 +1.41(+2.23%)
Jan 05, 2007 63.00 63.38 62.68 63.21 606,900 +0.21(+0.33%)
Jan 04, 2007 63.40 63.48 62.45 63.00 1,073,600 -0.65(-1.02%)
Jan 03, 2007 62.90 64.09 62.83 63.65 790,800 +0.36(+0.57%)
Dec 29, 2006 63.70 63.82 63.22 63.29 398,600 -0.57(-0.89%)
Dec 28, 2006 64.31 64.31 63.74 63.86 440,300 -0.45(-0.70%)
Dec 27, 2006 63.39 64.31 63.39 64.31 572,700 +0.93(+1.47%)
Dec 26, 2006 63.05 63.57 63.05 63.38 368,900 +0.34(+0.54%)
Dec 22, 2006 63.60 63.60 62.81 63.04 456,700 -0.56(-0.88%)
Dec 21, 2006 63.71 63.87 63.23 63.60 614,900 -0.10(-0.16%)
Dec 20, 2006 63.45 64.00 63.25 63.70 444,700 +0.24(+0.38%)
Dec 19, 2006 62.84 63.51 62.68 63.46 760,200 +0.66(+1.05%)
Dec 18, 2006 62.75 63.20 62.55 62.80 810,200 -0.03(-0.05%)
Dec 15, 2006 62.14 62.86 62.12 62.83 1,193,500 +0.70(+1.13%)
Dec 14, 2006 61.59 62.23 61.44 62.13 599,500 +0.65(+1.06%)
Dec 13, 2006 61.50 61.60 61.29 61.48 730,500 +0.19(+0.31%)
Dec 12, 2006 61.30 61.39 60.86 61.29 838,500 -0.16(-0.26%)
Dec 11, 2006 61.34 61.67 61.28 61.45 598,200 +0.11(+0.18%)
Dec 08, 2006 61.67 61.67 60.50 61.34 583,700 -0.21(-0.34%)
Dec 07, 2006 61.42 61.70 61.16 61.55 486,500 +0.32(+0.52%)
Dec 06, 2006 61.20 61.38 60.90 61.23 489,500 -0.29(-0.47%)
Dec 05, 2006 60.80 61.52 60.72 61.52 550,000 +0.66(+1.08%)
Dec 04, 2006 59.83 60.88 59.80 60.86 809,100 +0.53(+0.88%)
Dec 01, 2006 60.09 60.74 59.94 60.33 589,400 +0.00(+0.00%)
Nov 30, 2006 60.65 60.71 59.50 60.33 716,400 -0.43(-0.71%)
Nov 29, 2006 59.98 60.76 59.93 60.76 494,400 +0.94(+1.57%)
Nov 28, 2006 59.15 59.86 59.15 59.82 817,900 +0.67(+1.13%)
Nov 27, 2006 61.11 61.11 59.15 59.15 872,300 -1.30(-2.15%)
Nov 24, 2006 59.72 60.49 59.72 60.45 215,300 +0.27(+0.45%)
Nov 22, 2006 59.71 60.29 59.64 60.18 389,300 +0.50(+0.84%)
Nov 21, 2006 59.56 59.90 59.38 59.68 531,000 -0.03(-0.05%)
Nov 20, 2006 59.93 59.95 59.41 59.71 515,500 -0.04(-0.07%)
Nov 17, 2006 59.70 59.91 59.46 59.75 449,700 -0.11(-0.18%)
Nov 16, 2006 59.80 60.09 59.75 59.86 577,200 +0.01(+0.02%)
Nov 15, 2006 58.68 59.97 58.68 59.85 459,200 +1.12(+1.91%)
Nov 14, 2006 58.17 59.12 58.12 58.73 519,700 +0.48(+0.82%)
Nov 13, 2006 57.82 58.63 57.81 58.25 448,600 +0.23(+0.40%)
Nov 10, 2006 58.10 58.37 57.74 58.02 486,000 +0.10(+0.17%)
Nov 09, 2006 58.21 58.95 57.92 57.92 703,800 -0.39(-0.67%)
Nov 08, 2006 58.48 58.48 57.50 58.31 799,600 -0.26(-0.44%)
Nov 07, 2006 58.20 59.09 58.18 58.57 659,300 +0.19(+0.33%)
Nov 06, 2006 57.93 58.59 57.93 58.38 453,900 +0.39(+0.67%)
Nov 03, 2006 57.71 58.14 57.52 57.99 507,300 +0.25(+0.43%)
Nov 02, 2006 57.30 57.96 57.26 57.74 705,800 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.