Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.596 5.657 5.522 5.567 5,904,400 -0.05(-0.87%)
Jan 30, 2003 5.709 5.729 5.513 5.616 7,459,600 -0.09(-1.62%)
Jan 29, 2003 5.577 5.713 5.519 5.709 6,915,600 +0.13(+2.38%)
Jan 28, 2003 5.465 5.593 5.463 5.576 5,222,000 +0.13(+2.41%)
Jan 27, 2003 5.388 5.464 5.315 5.445 4,836,000 +0.02(+0.37%)
Jan 24, 2003 5.549 5.577 5.400 5.425 3,908,400 -0.16(-2.78%)
Jan 23, 2003 5.475 5.599 5.469 5.580 3,900,000 +0.15(+2.81%)
Jan 22, 2003 5.480 5.549 5.415 5.428 4,298,400 -0.05(-0.96%)
Jan 21, 2003 5.631 5.697 5.480 5.480 5,090,400 -0.15(-2.69%)
Jan 17, 2003 5.650 5.680 5.581 5.631 5,407,600 -0.06(-1.03%)
Jan 16, 2003 5.763 5.766 5.650 5.690 4,118,400 -0.05(-0.94%)
Jan 15, 2003 5.836 5.836 5.721 5.744 3,268,000 -0.09(-1.56%)
Jan 14, 2003 5.838 5.880 5.796 5.835 4,874,000 -0.05(-0.89%)
Jan 13, 2003 5.955 6.025 5.859 5.888 4,509,600 -0.05(-0.90%)
Jan 10, 2003 5.844 6.054 5.819 5.941 8,369,600 +0.04(+0.70%)
Jan 09, 2003 5.775 5.961 5.775 5.900 5,767,600 +0.15(+2.56%)
Jan 08, 2003 5.709 5.804 5.675 5.753 3,868,000 +0.05(+0.79%)
Jan 07, 2003 5.688 5.763 5.675 5.707 3,366,800 -0.02(-0.26%)
Jan 06, 2003 5.625 5.750 5.625 5.723 4,266,000 +0.08(+1.40%)
Jan 03, 2003 5.763 5.763 5.624 5.644 4,536,000 -0.12(-2.06%)
Jan 02, 2003 5.571 5.763 5.560 5.763 4,566,800 +0.20(+3.67%)
Dec 31, 2002 5.556 5.588 5.511 5.559 3,725,200 -0.01(-0.11%)
Dec 30, 2002 5.450 5.572 5.438 5.565 3,414,400 +0.12(+2.27%)
Dec 27, 2002 5.516 5.531 5.439 5.441 2,539,200 -0.08(-1.38%)
Dec 26, 2002 5.515 5.635 5.500 5.518 2,752,400 +0.01(+0.20%)
Dec 24, 2002 5.559 5.575 5.497 5.506 1,812,800 -0.03(-0.56%)
Dec 23, 2002 5.595 5.625 5.510 5.537 6,324,400 -0.10(-1.77%)
Dec 20, 2002 5.191 5.638 5.191 5.638 18,652,400 +0.45(+8.60%)
Dec 19, 2002 5.263 5.370 5.156 5.191 7,386,000 -0.05(-0.95%)
Dec 18, 2002 5.362 5.394 5.149 5.241 8,305,600 -0.10(-1.80%)
Dec 17, 2002 5.529 5.529 5.287 5.338 9,244,800 -0.19(-3.46%)
Dec 16, 2002 5.336 5.550 5.336 5.529 4,966,800 +0.21(+4.00%)
Dec 13, 2002 5.476 5.476 5.305 5.316 5,134,000 -0.16(-2.90%)
Dec 12, 2002 5.378 5.497 5.300 5.475 7,367,600 +0.08(+1.48%)
Dec 11, 2002 5.399 5.452 5.369 5.395 4,382,400 -0.02(-0.30%)
Dec 10, 2002 5.445 5.445 5.322 5.411 8,122,800 -0.03(-0.62%)
Dec 09, 2002 5.641 5.725 5.445 5.445 5,414,400 -0.19(-3.46%)
Dec 06, 2002 5.638 5.669 5.505 5.640 6,811,600 -0.03(-0.51%)
Dec 05, 2002 5.764 5.768 5.532 5.669 6,744,000 -0.09(-1.63%)
Dec 04, 2002 5.787 5.815 5.681 5.763 6,086,800 -0.05(-0.86%)
Dec 03, 2002 5.825 5.825 5.704 5.812 5,004,400 -0.01(-0.11%)
Dec 02, 2002 5.750 5.891 5.737 5.819 9,320,800 +0.22(+3.95%)
Nov 29, 2002 5.668 5.704 5.590 5.598 2,100,800 -0.04(-0.69%)
Nov 27, 2002 5.515 5.721 5.506 5.636 6,222,400 +0.14(+2.62%)
Nov 26, 2002 5.581 5.639 5.489 5.492 3,944,800 -0.08(-1.41%)
Nov 25, 2002 5.500 5.605 5.463 5.571 5,766,800 +0.10(+1.87%)
Nov 22, 2002 5.626 5.630 5.442 5.469 8,927,200 -0.17(-2.93%)
Nov 21, 2002 5.800 5.902 5.436 5.634 13,926,400 -0.08(-1.42%)
Nov 20, 2002 5.631 5.843 5.625 5.715 7,103,200 +0.15(+2.63%)
Nov 19, 2002 5.683 5.688 5.550 5.569 5,375,200 -0.09(-1.63%)
Nov 18, 2002 5.769 5.769 5.575 5.661 6,142,400 -0.03(-0.59%)
Nov 15, 2002 5.628 5.763 5.626 5.695 5,951,200 +0.04(+0.73%)
Nov 14, 2002 5.531 5.749 5.506 5.654 7,696,400 +0.20(+3.69%)
Nov 13, 2002 5.438 5.505 5.371 5.452 4,523,200 -0.03(-0.52%)
Nov 12, 2002 5.369 5.554 5.369 5.481 4,142,800 +0.13(+2.36%)
Nov 11, 2002 5.501 5.501 5.354 5.355 3,373,600 -0.15(-2.66%)
Nov 08, 2002 5.567 5.664 5.431 5.501 4,825,600 -0.07(-1.19%)
Nov 07, 2002 5.581 5.675 5.519 5.567 4,378,400 -0.08(-1.50%)
Nov 06, 2002 5.780 5.781 5.531 5.652 12,603,600 -0.11(-1.95%)
Nov 05, 2002 5.919 5.952 5.747 5.765 7,342,400 -0.15(-2.60%)
Nov 04, 2002 6.000 6.025 5.897 5.919 3,501,200 -0.01(-0.21%)
Nov 01, 2002 5.894 5.944 5.760 5.931 5,002,400 +0.03(+0.55%)
Oct 31, 2002 5.888 5.974 5.862 5.899 4,344,400 +0.01(+0.19%)
Oct 30, 2002 5.838 5.936 5.726 5.888 7,453,600 +0.10(+1.79%)
Oct 29, 2002 5.825 5.855 5.641 5.784 4,990,400 -0.05(-0.94%)
Oct 28, 2002 6.000 6.029 5.791 5.839 5,771,600 -0.04(-0.60%)
Oct 25, 2002 5.731 5.875 5.694 5.874 6,050,400 +0.17(+3.05%)
Oct 24, 2002 5.668 5.791 5.659 5.700 5,674,800 +0.04(+0.80%)
Oct 23, 2002 5.664 5.787 5.584 5.655 5,108,000 -0.01(-0.13%)
Oct 22, 2002 5.669 5.718 5.606 5.662 6,752,800 -0.03(-0.53%)
Oct 21, 2002 5.418 5.725 5.383 5.692 6,048,400 +0.26(+4.81%)
Oct 18, 2002 5.562 5.562 5.315 5.431 8,016,000 -0.13(-2.36%)
Oct 17, 2002 5.556 5.668 5.494 5.562 6,735,200 +0.18(+3.30%)
Oct 16, 2002 5.562 5.562 5.356 5.385 6,648,800 -0.23(-4.16%)
Oct 15, 2002 5.425 5.625 5.400 5.619 6,004,400 +0.30(+5.57%)
Oct 14, 2002 5.175 5.361 5.138 5.322 4,910,400 +0.09(+1.72%)
Oct 11, 2002 5.010 5.300 5.010 5.232 6,726,800 +0.25(+5.10%)
Oct 10, 2002 4.916 4.980 4.816 4.979 8,486,800 +0.06(+1.30%)
Oct 09, 2002 4.931 5.031 4.902 4.915 5,967,600 -0.09(-1.72%)
Oct 08, 2002 5.050 5.143 4.899 5.001 11,434,400 +0.01(+0.13%)
Oct 07, 2002 5.213 5.241 4.985 4.995 8,654,800 -0.25(-4.72%)
Oct 04, 2002 5.275 5.316 5.140 5.242 7,160,400 -0.01(-0.24%)
Oct 03, 2002 5.384 5.415 5.237 5.255 6,410,800 -0.13(-2.46%)
Oct 02, 2002 5.420 5.553 5.325 5.388 5,668,000 -0.05(-0.87%)
Oct 01, 2002 5.399 5.447 5.197 5.435 5,588,800 +0.04(+0.69%)
Sep 30, 2002 5.381 5.424 5.234 5.397 5,265,200 -0.08(-1.55%)
Sep 27, 2002 5.685 5.686 5.469 5.482 4,160,400 -0.22(-3.84%)
Sep 26, 2002 5.595 5.715 5.550 5.701 5,012,400 +0.16(+2.79%)
Sep 25, 2002 5.425 5.611 5.356 5.546 6,057,600 +0.27(+5.12%)
Sep 24, 2002 5.289 5.388 5.206 5.276 5,680,400 -0.01(-0.21%)
Sep 23, 2002 5.514 5.514 5.236 5.287 6,196,800 -0.23(-4.08%)
Sep 20, 2002 5.481 5.556 5.425 5.513 9,646,800 +0.01(+0.20%)
Sep 19, 2002 5.362 5.540 5.325 5.501 9,201,600 +0.12(+2.23%)
Sep 18, 2002 5.138 5.469 5.134 5.381 14,736,800 +0.17(+3.24%)
Sep 17, 2002 5.412 5.460 5.181 5.213 520,000 -0.06(-1.21%)
Sep 16, 2002 5.188 5.322 5.175 5.276 6,692,000 +0.06(+1.15%)
Sep 13, 2002 5.062 5.294 5.044 5.216 10,014,400 -0.01(-0.12%)
Sep 12, 2002 5.360 5.400 5.199 5.223 5,076,000 -0.15(-2.84%)
Sep 11, 2002 5.281 5.388 5.281 5.375 5,062,000 +0.11(+2.07%)
Sep 10, 2002 5.131 5.274 5.094 5.266 7,012,000 +0.15(+2.88%)
Sep 09, 2002 5.162 5.231 5.094 5.119 7,188,800 -0.12(-2.22%)
Sep 06, 2002 5.250 5.321 5.221 5.235 5,154,800 +0.00(+0.02%)
Sep 05, 2002 5.219 5.339 5.206 5.234 5,565,200 -0.04(-0.71%)
Sep 04, 2002 5.287 5.306 5.189 5.271 5,430,400 -0.00(-0.02%)
Sep 03, 2002 5.350 5.376 5.270 5.272 7,171,200 -0.12(-2.32%)
Aug 30, 2002 5.381 5.484 5.375 5.397 5,416,800 +0.03(+0.47%)
Aug 29, 2002 5.401 5.406 5.319 5.372 11,045,200 -0.19(-3.48%)
Aug 28, 2002 5.656 5.685 5.550 5.566 5,133,600 -0.10(-1.72%)
Aug 27, 2002 5.812 5.817 5.636 5.664 11,038,400 -0.07(-1.29%)
Aug 26, 2002 5.719 5.777 5.688 5.737 7,734,400 +0.01(+0.22%)
Aug 23, 2002 5.741 5.798 5.713 5.725 5,125,600 -0.04(-0.76%)
Aug 22, 2002 5.706 5.789 5.647 5.769 8,250,000 +0.08(+1.45%)
Aug 21, 2002 5.625 5.789 5.605 5.686 8,523,200 +0.09(+1.54%)
Aug 20, 2002 5.447 5.601 5.414 5.600 10,553,600 +0.09(+1.70%)
Aug 16, 2002 5.619 5.644 5.463 5.506 12,322,800 -0.16(-2.76%)
Aug 15, 2002 5.530 5.669 5.062 5.662 27,944,400 +0.13(+2.37%)
Aug 14, 2002 5.388 5.534 5.338 5.531 5,080,000 +0.16(+2.91%)
Aug 13, 2002 5.350 5.577 5.344 5.375 8,176,800 +0.03(+0.54%)
Aug 12, 2002 5.425 5.425 5.338 5.346 8,255,200 -0.22(-4.02%)
Aug 07, 2002 5.638 5.671 5.406 5.570 6,390,800 -0.00(-0.09%)
Aug 06, 2002 5.537 5.668 5.524 5.575 7,852,800 +0.09(+1.57%)
Aug 05, 2002 5.654 5.725 5.469 5.489 6,616,400 -0.20(-3.45%)
Aug 02, 2002 5.819 5.831 5.619 5.685 6,123,600 -0.19(-3.23%)
Aug 01, 2002 6.062 6.062 5.789 5.875 15,018,000 -0.29(-4.65%)
Jul 31, 2002 6.256 6.256 5.963 6.161 8,708,400 -0.13(-2.01%)
Jul 30, 2002 6.325 6.420 6.237 6.287 6,556,800 -0.07(-1.08%)
Jul 29, 2002 6.144 6.391 6.144 6.356 6,562,800 +0.27(+4.39%)
Jul 26, 2002 6.105 6.244 6.045 6.089 4,979,200 +0.01(+0.25%)
Jul 25, 2002 6.056 6.185 5.930 6.074 6,586,000 +0.02(+0.39%)
Jul 24, 2002 5.644 6.094 5.638 6.050 10,245,200 +0.26(+4.42%)
Jul 23, 2002 5.942 5.987 5.688 5.794 9,990,800 -0.15(-2.50%)
Jul 22, 2002 6.019 6.218 5.893 5.942 8,321,600 -0.18(-2.94%)
Jul 19, 2002 6.263 6.330 6.110 6.122 6,648,800 -0.57(-8.45%)
Jul 17, 2002 6.950 7.060 6.662 6.688 13,138,800 +0.04(+0.60%)
Jul 12, 2002 6.719 6.826 6.619 6.647 6,660,000 +0.07(+1.01%)
Jul 11, 2002 6.919 6.919 6.541 6.581 9,199,600 -0.38(-5.42%)
Jul 10, 2002 7.004 7.106 6.911 6.959 6,866,000 -0.04(-0.59%)
Jul 09, 2002 7.095 7.095 7.000 7.000 6,805,600 -0.09(-1.34%)
Jul 08, 2002 7.035 7.095 7.035 7.095 5,684,400 +0.06(+0.85%)
Jul 05, 2002 6.912 7.094 6.888 7.035 2,881,600 +0.15(+2.23%)
Jul 04, 2002 6.844 6.950 6.843 6.881 9,423,200 +0.00(+0.00%)
Jul 03, 2002 6.844 6.950 6.843 6.881 9,423,200 +0.04(+0.64%)
Jul 02, 2002 6.825 6.950 6.790 6.838 8,898,000 +0.01(+0.18%)
Jul 01, 2002 6.794 6.934 6.736 6.825 6,861,200 +0.12(+1.77%)
Jun 28, 2002 6.812 7.037 6.706 6.706 18,436,800 +0.28(+4.34%)
Jun 27, 2002 6.281 6.450 6.236 6.428 5,735,200 +0.29(+4.77%)
Jun 26, 2002 6.200 6.234 6.027 6.135 5,588,400 -0.07(-1.05%)
Jun 25, 2002 6.394 6.456 6.189 6.200 6,372,000 -0.14(-2.27%)
Jun 21, 2002 6.438 6.456 6.285 6.344 10,097,200 -0.16(-2.40%)
Jun 20, 2002 6.575 6.638 6.500 6.500 7,444,000 -0.12(-1.89%)
Jun 19, 2002 6.626 6.750 6.590 6.625 6,110,000 +0.00(+0.00%)
Jun 18, 2002 6.514 6.675 6.475 6.625 5,689,200 +0.08(+1.22%)
Jun 17, 2002 6.250 6.569 6.229 6.545 5,567,600 +0.33(+5.25%)
Jun 14, 2002 6.250 6.250 6.181 6.219 10,768,800 -0.08(-1.19%)
Jun 12, 2002 6.291 6.311 6.229 6.294 6,365,600 -0.01(-0.10%)
Jun 11, 2002 6.285 6.367 6.269 6.300 4,782,000 +0.01(+0.24%)
Jun 10, 2002 6.277 6.319 6.250 6.285 2,871,600 +0.02(+0.28%)
Jun 07, 2002 6.256 6.306 6.235 6.268 4,629,200 -0.03(-0.42%)
Jun 06, 2002 6.350 6.418 6.237 6.294 3,431,600 -0.06(-0.89%)
Jun 05, 2002 6.281 6.365 6.223 6.350 11,609,600 -0.37(-5.49%)
May 31, 2002 6.675 6.793 6.670 6.719 3,358,800 +0.01(+0.09%)
May 28, 2002 6.725 6.777 6.700 6.713 3,428,800 -0.04(-0.56%)
May 27, 2002 6.844 6.844 6.737 6.750 2,156,800 +0.00(+0.00%)
May 24, 2002 6.844 6.844 6.737 6.750 2,156,800 -0.09(-1.37%)
May 23, 2002 6.625 6.950 6.625 6.844 8,818,800 +0.25(+3.79%)
May 22, 2002 6.689 6.694 6.500 6.594 6,240,400 -0.13(-1.88%)
May 21, 2002 6.831 6.834 6.665 6.720 3,710,800 -0.08(-1.18%)
May 20, 2002 6.963 7.010 6.784 6.800 4,808,800 -0.18(-2.58%)
May 17, 2002 6.994 7.053 6.881 6.980 3,990,800 -0.00(-0.02%)
May 16, 2002 6.839 7.009 6.825 6.981 6,145,600 +0.17(+2.55%)
May 15, 2002 6.875 6.888 6.808 6.808 3,562,800 -0.09(-1.27%)
May 14, 2002 6.810 6.925 6.772 6.895 8,172,400 +0.18(+2.72%)
May 13, 2002 6.652 6.750 6.651 6.713 6,509,600 +0.10(+1.51%)
May 10, 2002 6.838 6.839 6.584 6.612 10,204,800 -0.25(-3.64%)
May 09, 2002 7.013 7.013 6.841 6.862 5,253,200 -0.14(-2.05%)
May 08, 2002 7.031 7.050 6.921 7.006 5,576,400 +0.11(+1.65%)
May 07, 2002 6.825 6.944 6.794 6.893 4,437,200 +0.14(+2.11%)
May 06, 2002 6.886 6.938 6.731 6.750 3,171,600 -0.17(-2.42%)
May 03, 2002 6.950 6.959 6.875 6.918 4,514,000 +0.01(+0.20%)
May 02, 2002 6.780 6.954 6.780 6.904 4,646,400 +0.07(+1.01%)
May 01, 2002 6.612 6.856 6.550 6.835 6,094,000 +0.17(+2.53%)
Apr 30, 2002 6.750 6.763 6.600 6.666 5,275,200 -0.07(-1.06%)
Apr 29, 2002 6.812 6.814 6.735 6.737 4,751,200 -0.11(-1.55%)
Apr 26, 2002 6.946 6.995 6.844 6.844 4,181,600 -0.09(-1.33%)
Apr 25, 2002 6.969 6.979 6.856 6.936 6,453,200 -0.06(-0.91%)
Apr 24, 2002 7.138 7.171 6.981 7.000 5,476,000 -0.18(-2.47%)
Apr 23, 2002 7.094 7.255 7.069 7.178 5,122,000 +0.05(+0.74%)
Apr 22, 2002 7.103 7.150 7.027 7.125 5,812,800 +0.02(+0.32%)
Apr 19, 2002 6.956 7.138 6.888 7.103 10,806,400 +0.18(+2.56%)
Apr 18, 2002 7.088 7.125 6.920 6.925 12,260,400 -0.25(-3.48%)
Apr 17, 2002 7.311 7.330 7.125 7.175 5,320,000 -0.17(-2.28%)
Apr 16, 2002 7.128 7.406 7.128 7.343 5,639,600 +0.21(+2.98%)
Apr 15, 2002 7.250 7.275 7.121 7.130 4,074,800 -0.10(-1.42%)
Apr 12, 2002 7.219 7.286 7.206 7.232 4,220,400 +0.04(+0.54%)
Apr 11, 2002 7.312 7.319 7.180 7.194 6,430,800 -0.12(-1.64%)
Apr 10, 2002 7.312 7.375 7.281 7.314 4,882,400 -0.02(-0.27%)
Apr 09, 2002 7.300 7.388 7.255 7.334 120,000 +0.02(+0.20%)
Apr 08, 2002 7.269 7.374 7.250 7.319 23,080,000 -0.04(-0.54%)
Apr 05, 2002 7.285 7.425 7.285 7.359 4,256,400 +0.10(+1.45%)
Apr 04, 2002 7.250 7.310 7.225 7.254 7,854,400 -0.02(-0.29%)
Apr 03, 2002 7.145 7.374 7.014 7.275 12,541,200 +0.07(+0.94%)
Apr 02, 2002 7.311 7.312 7.188 7.207 8,881,600 -0.14(-1.84%)
Apr 01, 2002 7.450 7.450 7.263 7.343 5,370,400 -0.16(-2.12%)
Mar 29, 2002 7.569 7.644 7.481 7.501 3,552,800 +0.00(+0.00%)
Mar 28, 2002 7.569 7.644 7.481 7.501 3,552,800 -0.12(-1.62%)
Mar 27, 2002 7.554 7.625 7.531 7.625 4,651,600 +0.06(+0.83%)
Mar 26, 2002 7.509 7.605 7.509 7.562 7,045,200 +0.05(+0.72%)
Mar 25, 2002 7.438 7.543 7.412 7.509 6,777,600 +0.07(+0.96%)
Mar 22, 2002 7.438 7.531 7.339 7.438 22,476,400 -0.46(-5.85%)
Mar 21, 2002 7.944 8.000 7.755 7.900 5,387,200 -0.10(-1.23%)
Mar 20, 2002 7.875 8.035 7.856 7.999 4,712,000 +0.07(+0.93%)
Mar 19, 2002 7.939 7.970 7.890 7.925 4,852,400 -0.01(-0.16%)
Mar 18, 2002 7.845 7.982 7.844 7.938 5,942,800 +0.09(+1.20%)
Mar 15, 2002 7.845 7.906 7.798 7.844 7,250,000 -0.00(-0.02%)
Mar 14, 2002 7.625 7.865 7.589 7.845 14,204,000 +0.26(+3.39%)
Mar 13, 2002 7.343 7.594 7.319 7.588 7,915,600 +0.28(+3.78%)
Mar 12, 2002 7.280 7.338 7.226 7.311 3,633,200 +0.00(+0.00%)
Mar 11, 2002 7.175 7.350 7.131 7.311 2,990,000 +0.04(+0.50%)
Mar 08, 2002 7.412 7.438 7.232 7.275 4,406,000 -0.07(-1.02%)
Mar 07, 2002 7.325 7.412 7.300 7.350 4,632,000 +0.02(+0.34%)
Mar 06, 2002 7.250 7.424 7.199 7.325 5,686,000 +0.07(+1.00%)
Mar 05, 2002 7.381 7.381 7.253 7.253 5,092,000 -0.15(-2.06%)
Mar 04, 2002 7.325 7.455 7.306 7.405 160,000 +0.05(+0.66%)
Mar 01, 2002 7.350 7.402 7.276 7.356 3,735,600 -0.00(-0.02%)
Feb 28, 2002 7.346 7.405 7.256 7.357 5,294,400 +0.04(+0.58%)
Feb 27, 2002 7.450 7.456 7.280 7.315 2,774,400 -0.11(-1.53%)
Feb 26, 2002 7.500 7.508 7.410 7.429 4,504,400 -0.04(-0.52%)
Feb 25, 2002 7.369 7.525 7.339 7.468 5,421,200 +0.04(+0.57%)
Feb 22, 2002 7.213 7.475 7.091 7.425 4,675,200 +0.24(+3.30%)
Feb 21, 2002 7.260 7.304 7.188 7.188 7,665,200 -0.13(-1.76%)
Feb 20, 2002 7.263 7.344 7.263 7.316 3,081,600 +0.02(+0.33%)
Feb 19, 2002 7.412 7.425 7.286 7.293 3,293,600 -0.15(-1.97%)
Feb 18, 2002 7.548 7.550 7.425 7.439 3,923,600 +0.00(+0.00%)
Feb 15, 2002 7.548 7.550 7.425 7.439 2,410,400 -0.12(-1.60%)
Feb 14, 2002 7.534 7.565 7.506 7.560 2,940,800 +0.01(+0.13%)
Feb 13, 2002 7.513 7.562 7.491 7.550 3,652,800 +0.03(+0.40%)
Feb 12, 2002 7.524 7.551 7.500 7.520 1,951,600 -0.04(-0.46%)
Feb 11, 2002 7.400 7.558 7.400 7.555 5,555,200 +0.17(+2.27%)
Feb 08, 2002 7.450 7.487 7.388 7.388 4,837,600 -0.12(-1.58%)
Feb 07, 2002 7.513 7.580 7.492 7.506 7,358,000 -0.01(-0.08%)
Feb 06, 2002 7.450 7.519 7.440 7.513 4,879,200 +0.01(+0.18%)
Feb 05, 2002 7.450 7.562 7.444 7.499 7,110,400 +0.07(+0.89%)
Feb 04, 2002 7.475 7.544 7.399 7.433 3,012,000 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.