China Yuchai International (NY: CYD )

9.810 -0.440 (-4.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.020 1.080 1.000 1.080 28,600 +0.12(+12.50%)
Jan 30, 2002 0.9600 0.9600 0.9600 0.9600 100 -0.04(-4.00%)
Jan 29, 2002 1.000 1.000 1.000 1.000 227,700 +0.00(+0.00%)
Jan 28, 2002 1.000 1.000 1.000 1.000 31,000 +0.00(+0.00%)
Jan 25, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 24, 2002 1.000 1.000 1.000 1.000 2,400 -0.04(-3.85%)
Jan 23, 2002 1.020 1.040 1.020 1.040 1,300 +0.00(+0.00%)
Jan 22, 2002 1.050 1.050 1.040 1.040 600 +0.01(+0.97%)
Jan 21, 2002 1.000 1.030 1.000 1.030 12,900 +0.00(+0.00%)
Jan 18, 2002 1.000 1.030 1.000 1.030 12,900 +0.08(+8.42%)
Jan 17, 2002 0.9600 0.9600 0.9500 0.9500 530,000 -0.06(-5.94%)
Jan 16, 2002 1.100 1.100 1.000 1.010 38,500 -0.09(-8.18%)
Jan 15, 2002 1.030 1.100 1.000 1.100 48,000 +0.05(+4.76%)
Jan 14, 2002 1.000 1.050 1.000 1.050 47,100 +0.02(+1.94%)
Jan 11, 2002 0.9000 1.030 0.9000 1.030 42,000 -0.02(-1.90%)
Jan 10, 2002 1.050 1.050 1.000 1.050 7,100 +0.09(+9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.