US Telecommunications Ishares ETF (NY: IYZ )

22.73 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 22.81 23.01 22.56 22.97 28,837 +0.32(+1.42%)
Jan 30, 2002 22.65 22.86 22.05 22.65 38,905 -0.16(-0.71%)
Jan 29, 2002 23.69 23.69 22.81 22.81 9,695 -0.61(-2.61%)
Jan 28, 2002 23.33 23.67 23.33 23.42 31,447 -0.01(-0.03%)
Jan 25, 2002 23.84 23.84 23.43 23.43 7,458 -0.35(-1.46%)
Jan 24, 2002 23.93 23.99 23.64 23.77 24,238 +0.27(+1.13%)
Jan 23, 2002 23.17 23.71 23.17 23.51 48,352 +0.43(+1.88%)
Jan 22, 2002 23.53 23.68 23.01 23.07 75,201 -0.40(-1.71%)
Jan 21, 2002 23.73 23.89 23.42 23.48 39,527 +0.00(+0.00%)
Jan 18, 2002 23.73 23.89 23.42 23.48 87,010 -0.55(-2.28%)
Jan 17, 2002 23.97 24.12 23.73 24.02 18,893 -0.02(-0.10%)
Jan 16, 2002 24.18 24.22 23.88 24.05 19,639 -0.39(-1.58%)
Jan 15, 2002 24.42 24.60 24.14 24.43 12,181 -0.08(-0.33%)
Jan 14, 2002 24.34 24.59 24.24 24.51 14,294 -0.13(-0.52%)
Jan 11, 2002 24.82 24.87 24.60 24.64 135,735 -0.24(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.