Europe ETF FTSE Vanguard (NY: VGK )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	68.45	69.23	68.26	69.23	186,700	+0.41(+0.60%)
Jan 30, 2007	68.70	68.84	68.51	68.82	114,700	+0.45(+0.66%)
Jan 29, 2007	68.28	68.54	68.06	68.37	173,100	+0.12(+0.18%)
Jan 26, 2007	68.40	68.40	67.77	68.25	239,600	+0.10(+0.15%)
Jan 25, 2007	69.15	69.20	68.11	68.15	309,300	-1.09(-1.57%)
Jan 24, 2007	69.05	69.24	68.82	69.24	297,300	+0.54(+0.79%)
Jan 23, 2007	68.52	68.96	68.39	68.70	565,800	+0.43(+0.63%)
Jan 22, 2007	68.81	69.05	68.11	68.27	290,300	-0.34(-0.50%)
Jan 19, 2007	68.10	68.70	68.05	68.61	1,318,600	+0.74(+1.09%)
Jan 18, 2007	68.50	68.50	67.80	67.87	162,500	-0.08(-0.12%)
Jan 17, 2007	67.90	68.25	67.73	67.95	158,000	-0.29(-0.42%)
Jan 16, 2007	68.41	68.41	67.85	68.24	327,900	+0.19(+0.28%)
Jan 12, 2007	67.74	68.10	67.67	68.05	233,700	+0.40(+0.59%)
Jan 11, 2007	66.98	67.72	66.81	67.65	225,900	+0.99(+1.49%)
Jan 10, 2007	66.78	66.80	66.42	66.66	199,500	-0.36(-0.54%)
Jan 09, 2007	67.55	67.60	66.78	67.02	624,300	-0.25(-0.37%)
Jan 08, 2007	67.50	67.50	67.05	67.27	361,700	-0.23(-0.34%)
Jan 05, 2007	67.85	67.85	67.14	67.50	247,600	-0.87(-1.27%)
Jan 04, 2007	68.30	68.39	68.08	68.37	295,800	-0.13(-0.19%)
Jan 03, 2007	69.08	69.28	68.37	68.50	635,400	+0.34(+0.50%)
Dec 29, 2006	68.15	68.35	68.07	68.16	277,700	-0.24(-0.35%)
Dec 28, 2006	68.50	68.50	68.02	68.40	303,300	+0.30(+0.44%)
Dec 27, 2006	68.05	68.21	67.80	68.10	96,200	+0.69(+1.03%)
Dec 26, 2006	67.39	67.57	67.30	67.41	136,200	+0.03(+0.04%)
Dec 22, 2006	67.88	68.88	67.09	67.38	186,100	-1.98(-2.85%)
Dec 21, 2006	69.60	69.65	69.24	69.36	257,000	-0.15(-0.22%)
Dec 20, 2006	70.07	70.11	69.49	69.51	504,100	-0.37(-0.53%)
Dec 19, 2006	69.47	69.92	69.33	69.88	156,100	+0.38(+0.55%)
Dec 18, 2006	69.82	69.82	69.26	69.50	165,600	+0.11(+0.16%)
Dec 15, 2006	70.00	70.03	69.29	69.39	308,400	-0.51(-0.73%)
Dec 14, 2006	69.65	69.90	69.46	69.90	244,400	+0.37(+0.53%)
Dec 13, 2006	69.50	69.61	69.25	69.53	259,400	+0.38(+0.55%)
Dec 12, 2006	69.12	69.27	68.86	69.15	678,400	+0.16(+0.23%)
Dec 11, 2006	68.68	69.04	68.58	68.99	169,900	+0.47(+0.69%)
Dec 08, 2006	68.80	68.99	68.46	68.52	127,800	-0.17(-0.25%)
Dec 07, 2006	68.98	69.00	68.60	68.69	372,700	+0.45(+0.66%)
Dec 06, 2006	68.34	68.48	68.11	68.24	144,600	-0.45(-0.66%)
Dec 05, 2006	68.40	68.69	68.20	68.69	271,600	+0.52(+0.76%)
Dec 04, 2006	67.70	68.17	67.63	68.17	173,300	+0.51(+0.75%)
Dec 01, 2006	67.51	68.14	67.35	67.66	146,200	-0.24(-0.35%)
Nov 30, 2006	68.05	68.06	67.70	67.90	91,600	+0.24(+0.35%)
Nov 29, 2006	67.70	67.80	67.34	67.66	112,100	+0.52(+0.77%)
Nov 28, 2006	66.77	67.14	66.65	67.14	163,000	+0.45(+0.67%)
Nov 27, 2006	67.56	67.56	66.61	66.69	158,300	-0.92(-1.36%)
Nov 24, 2006	67.43	67.76	67.37	67.61	79,300	-0.05(-0.07%)
Nov 22, 2006	67.76	67.78	67.44	67.66	121,000	+0.37(+0.55%)
Nov 21, 2006	67.20	67.32	67.01	67.29	166,900	+0.44(+0.66%)
Nov 20, 2006	66.83	66.99	66.65	66.85	74,100	-0.08(-0.12%)
Nov 17, 2006	66.50	66.93	66.34	66.93	121,300	-0.09(-0.13%)
Nov 16, 2006	67.30	67.30	67.00	67.02	166,800	-0.09(-0.13%)
Nov 15, 2006	66.82	67.23	66.70	67.11	705,100	+0.05(+0.07%)
Nov 14, 2006	67.10	67.13	66.39	67.06	137,900	+0.28(+0.42%)
Nov 13, 2006	66.85	66.86	66.64	66.78	184,600	-0.31(-0.46%)
Nov 10, 2006	67.00	67.09	66.79	67.09	179,000	+0.56(+0.84%)
Nov 09, 2006	66.72	66.88	66.53	66.53	263,100	-0.32(-0.48%)
Nov 08, 2006	66.50	66.94	66.34	66.85	115,300	+0.28(+0.42%)
Nov 07, 2006	66.83	66.99	66.55	66.57	153,400	+0.29(+0.44%)
Nov 06, 2006	65.96	66.37	65.40	66.28	198,200	+0.88(+1.35%)
Nov 03, 2006	65.44	65.62	65.26	65.40	249,300	-0.16(-0.24%)
Nov 02, 2006	65.35	65.89	65.22	65.56	329,500	+0.23(+0.35%)
Nov 01, 2006	66.01	66.08	65.22	65.33	154,400	-0.11(-0.17%)
Oct 31, 2006	65.35	65.58	65.17	65.44	182,600	+0.22(+0.34%)
Oct 30, 2006	65.25	65.40	65.00	65.22	85,600	-0.14(-0.21%)
Oct 27, 2006	65.71	65.71	65.28	65.36	140,200	-0.41(-0.62%)
Oct 26, 2006	65.75	65.81	65.31	65.77	182,600	+0.48(+0.74%)
Oct 25, 2006	64.99	65.35	64.95	65.29	93,700	+0.55(+0.85%)
Oct 24, 2006	64.60	64.82	64.50	64.74	86,800	-0.11(-0.17%)
Oct 23, 2006	64.35	64.85	64.15	64.85	260,200	-0.04(-0.06%)
Oct 20, 2006	64.78	64.89	64.49	64.89	145,100	+0.40(+0.62%)
Oct 19, 2006	64.43	64.68	64.25	64.49	135,600	+0.54(+0.84%)
Oct 18, 2006	64.14	64.30	63.79	63.95	146,700	+0.07(+0.11%)
Oct 17, 2006	64.09	64.09	63.56	63.88	401,100	-0.38(-0.59%)
Oct 16, 2006	64.18	64.39	64.05	64.26	353,900	+0.16(+0.25%)
Oct 13, 2006	64.02	64.15	63.83	64.10	89,700	-0.01(-0.02%)
Oct 12, 2006	63.79	64.11	63.65	64.11	117,100	+0.69(+1.09%)
Oct 11, 2006	63.21	63.60	63.04	63.42	163,000	+0.09(+0.14%)
Oct 10, 2006	63.30	63.33	63.00	63.33	68,600	+0.03(+0.05%)
Oct 09, 2006	63.25	63.36	63.05	63.30	88,600	+0.12(+0.19%)
Oct 06, 2006	63.35	63.35	62.89	63.18	510,800	-0.47(-0.74%)
Oct 05, 2006	63.75	63.75	63.41	63.65	135,300	+0.00(+0.00%)
Oct 04, 2006	63.10	63.68	63.03	63.65	107,600	+0.68(+1.08%)
Oct 03, 2006	62.73	63.23	62.71	62.97	334,200	-0.11(-0.17%)
Oct 02, 2006	63.11	63.35	62.91	63.08	160,600	-0.03(-0.05%)
Sep 29, 2006	62.97	64.00	62.84	63.11	234,500	-0.09(-0.14%)
Sep 28, 2006	63.25	63.25	62.87	63.20	75,700	+0.20(+0.32%)
Sep 27, 2006	62.95	63.00	62.76	63.00	103,400	+0.15(+0.24%)
Sep 26, 2006	62.50	62.85	62.32	62.85	203,200	+0.33(+0.53%)
Sep 25, 2006	62.45	62.63	61.73	62.52	47,600	+0.18(+0.29%)
Sep 22, 2006	62.80	62.80	62.21	62.34	75,800	-0.23(-0.37%)
Sep 21, 2006	62.80	62.80	62.32	62.57	65,500	+0.27(+0.43%)
Sep 20, 2006	61.90	62.38	61.89	62.30	72,400	+0.87(+1.42%)
Sep 19, 2006	62.00	62.00	61.13	61.43	127,200	-0.59(-0.95%)
Sep 18, 2006	61.84	62.09	61.66	62.02	124,500	+0.32(+0.52%)
Sep 15, 2006	62.10	62.10	61.54	61.70	121,200	-0.33(-0.53%)
Sep 14, 2006	62.05	62.05	61.81	62.03	294,100	+0.10(+0.16%)
Sep 13, 2006	61.80	61.98	61.51	61.93	161,800	+0.07(+0.11%)
Sep 12, 2006	61.45	61.97	61.16	61.86	334,700	+0.90(+1.48%)
Sep 11, 2006	61.05	61.13	60.60	60.96	61,300	-0.19(-0.31%)
Sep 08, 2006	61.10	61.19	60.79	61.15	83,800	+0.00(+0.00%)
Sep 07, 2006	61.24	61.37	60.91	61.15	122,800	-0.69(-1.12%)
Sep 06, 2006	62.20	62.20	61.75	61.84	140,000	-0.88(-1.40%)
Sep 05, 2006	62.80	62.80	62.43	62.72	128,700	+0.01(+0.02%)
Sep 01, 2006	62.63	62.81	62.42	62.71	83,500	+0.30(+0.48%)
Aug 31, 2006	62.76	62.76	62.25	62.41	66,100	-0.14(-0.22%)
Aug 30, 2006	62.83	62.83	62.47	62.55	101,400	+0.18(+0.29%)
Aug 29, 2006	62.13	62.37	61.81	62.37	95,600	+0.37(+0.60%)
Aug 28, 2006	61.80	62.06	61.65	62.00	59,600	+0.49(+0.80%)
Aug 25, 2006	61.55	61.59	61.36	61.51	51,300	-0.01(-0.02%)
Aug 24, 2006	61.73	61.88	61.32	61.52	161,100	-0.03(-0.05%)
Aug 23, 2006	61.93	61.97	61.34	61.55	107,300	-0.16(-0.26%)
Aug 22, 2006	61.70	61.85	61.41	61.71	126,700	-0.33(-0.53%)
Aug 21, 2006	62.07	62.35	61.96	62.04	214,000	-0.06(-0.10%)
Aug 18, 2006	62.05	62.10	61.62	62.10	104,100	+0.18(+0.29%)
Aug 17, 2006	62.20	62.20	61.80	61.92	153,100	-0.22(-0.35%)
Aug 16, 2006	61.99	62.15	61.85	62.14	335,900	+0.54(+0.88%)
Aug 15, 2006	61.33	61.61	61.23	61.60	107,200	+1.33(+2.21%)
Aug 14, 2006	60.50	60.77	60.16	60.27	85,500	+0.08(+0.13%)
Aug 11, 2006	60.03	60.29	59.90	60.19	80,600	-0.31(-0.51%)
Aug 10, 2006	60.39	60.56	60.00	60.50	65,400	-0.22(-0.36%)
Aug 09, 2006	61.15	61.40	60.63	60.72	75,700	+0.45(+0.75%)
Aug 08, 2006	60.65	61.01	60.20	60.27	75,100	-0.39(-0.64%)
Aug 07, 2006	60.72	60.85	60.53	60.66	43,200	-0.23(-0.38%)
Aug 04, 2006	61.42	61.46	60.77	60.89	103,300	+0.24(+0.40%)
Aug 03, 2006	60.25	60.80	60.05	60.65	323,900	-0.08(-0.13%)
Aug 02, 2006	60.65	60.86	60.45	60.73	129,500	+0.60(+1.00%)
Aug 01, 2006	60.32	60.32	59.57	60.13	113,400	-0.32(-0.53%)
Jul 31, 2006	60.45	60.47	60.25	60.45	42,600	-0.16(-0.26%)
Jul 28, 2006	60.00	60.66	59.98	60.61	50,000	+1.15(+1.93%)
Jul 27, 2006	60.40	60.40	59.35	59.46	87,400	+0.17(+0.29%)
Jul 26, 2006	59.00	59.47	58.62	59.29	44,900	+0.39(+0.66%)
Jul 25, 2006	59.04	59.04	58.41	58.90	110,900	-0.02(-0.03%)
Jul 24, 2006	58.24	58.95	58.18	58.92	64,900	+1.00(+1.73%)
Jul 21, 2006	58.27	58.27	57.85	57.92	94,900	-0.02(-0.03%)
Jul 20, 2006	58.58	58.58	57.88	57.94	45,000	-0.34(-0.58%)
Jul 19, 2006	56.59	58.34	56.58	58.28	51,600	+1.78(+3.15%)
Jul 18, 2006	56.75	56.83	55.92	56.50	57,200	-0.12(-0.21%)
Jul 17, 2006	56.25	56.72	56.25	56.62	71,200	-0.78(-1.36%)
Jul 14, 2006	57.75	57.87	57.05	57.40	95,900	-0.36(-0.62%)
Jul 13, 2006	58.25	58.42	57.74	57.76	73,600	-1.15(-1.95%)
Jul 12, 2006	59.50	59.52	58.70	58.91	93,400	-0.91(-1.52%)
Jul 11, 2006	59.50	59.90	59.03	59.82	93,500	+0.12(+0.20%)
Jul 10, 2006	59.70	59.81	59.44	59.70	47,200	+0.17(+0.29%)
Jul 07, 2006	60.00	60.22	59.42	59.53	145,500	-0.36(-0.60%)
Jul 06, 2006	59.50	59.91	59.41	59.89	64,100	+0.77(+1.30%)
Jul 05, 2006	59.40	59.45	58.37	59.12	142,700	-1.09(-1.81%)
Jul 03, 2006	59.77	60.21	59.77	60.21	90,000	+0.38(+0.64%)
Jun 30, 2006	59.44	59.86	59.12	59.83	175,500	+0.85(+1.44%)
Jun 29, 2006	57.35	58.99	57.27	58.98	148,800	+1.84(+3.22%)
Jun 28, 2006	56.47	57.14	56.47	57.14	129,800	+0.73(+1.29%)
Jun 27, 2006	57.30	57.30	56.31	56.41	89,700	-0.75(-1.31%)
Jun 26, 2006	57.05	57.23	56.77	57.16	39,200	+0.23(+0.40%)
Jun 23, 2006	56.62	57.19	56.62	56.93	52,000	-0.09(-0.16%)
Jun 22, 2006	57.20	57.44	56.89	57.02	84,300	-0.57(-0.99%)
Jun 21, 2006	56.80	57.88	56.80	57.59	86,100	+0.79(+1.39%)
Jun 20, 2006	56.30	57.11	56.30	56.80	96,900	+0.45(+0.80%)
Jun 19, 2006	57.01	57.10	56.22	56.35	121,300	-0.38(-0.68%)
Jun 16, 2006	56.72	56.78	56.31	56.73	145,100	-0.36(-0.62%)
Jun 15, 2006	56.40	57.16	56.26	57.09	83,600	+1.75(+3.16%)
Jun 14, 2006	55.55	55.66	54.84	55.34	296,300	+0.94(+1.73%)
Jun 13, 2006	55.15	55.46	54.36	54.40	133,800	-1.59(-2.84%)
Jun 12, 2006	56.63	56.78	55.80	55.99	81,100	-0.63(-1.11%)
Jun 09, 2006	57.00	57.27	56.45	56.62	61,800	+0.12(+0.21%)
Jun 08, 2006	56.76	56.97	55.66	56.50	202,700	-1.71(-2.94%)
Jun 07, 2006	58.30	58.86	58.10	58.21	115,600	-0.39(-0.67%)
Jun 06, 2006	58.56	58.65	57.93	58.60	186,200	-0.65(-1.10%)
Jun 05, 2006	60.05	60.23	59.22	59.25	94,500	-1.20(-1.99%)
Jun 02, 2006	94.07	60.59	60.05	60.45	106,300	+0.62(+1.04%)
Jun 01, 2006	58.75	59.86	58.51	59.83	67,800	+0.60(+1.01%)
May 31, 2006	59.10	59.52	58.95	59.23	58,100	+0.21(+0.36%)
May 30, 2006	59.55	59.55	58.95	59.02	107,300	-0.75(-1.25%)
May 26, 2006	59.50	59.77	59.10	59.77	107,900	+0.49(+0.83%)
May 25, 2006	58.55	59.29	58.40	59.28	119,600	+1.08(+1.86%)
May 24, 2006	58.31	58.34	57.42	58.20	127,400	-0.56(-0.95%)
May 23, 2006	57.75	59.44	57.75	58.76	225,600	+0.88(+1.52%)
May 22, 2006	58.10	58.10	57.16	57.88	84,800	-1.20(-2.03%)
May 19, 2006	58.52	59.08	58.36	59.08	89,400	+0.22(+0.37%)
May 18, 2006	59.17	59.51	58.70	58.86	83,400	-0.02(-0.03%)
May 17, 2006	60.60	60.63	58.66	58.88	147,600	-2.26(-3.70%)
May 16, 2006	61.35	61.35	60.68	61.14	60,600	+0.43(+0.71%)
May 15, 2006	60.93	61.14	60.40	60.71	204,000	-1.11(-1.80%)
May 12, 2006	62.60	62.67	61.60	61.82	96,300	-0.95(-1.51%)
May 11, 2006	63.27	63.27	62.72	62.77	113,000	-0.53(-0.84%)
May 10, 2006	63.15	63.34	63.01	63.30	56,200	+0.02(+0.03%)
May 09, 2006	63.00	63.31	62.77	63.28	80,700	+0.35(+0.56%)
May 08, 2006	63.25	63.25	62.75	62.93	126,500	-0.05(-0.08%)
May 05, 2006	62.34	63.02	62.30	62.98	114,200	+1.27(+2.06%)
May 04, 2006	61.27	61.74	61.27	61.71	278,200	+0.45(+0.73%)
May 03, 2006	61.55	61.55	61.05	61.26	78,900	-0.52(-0.84%)
May 02, 2006	61.68	61.78	61.56	61.78	39,600	+0.92(+1.51%)
May 01, 2006	61.34	61.50	60.73	60.86	304,700	-0.13(-0.21%)
Apr 28, 2006	60.80	61.12	60.71	60.99	25,700	+0.22(+0.36%)
Apr 27, 2006	60.06	60.87	60.00	60.77	93,600	+0.28(+0.46%)
Apr 26, 2006	60.37	60.73	60.37	60.49	208,900	+0.12(+0.20%)
Apr 25, 2006	60.75	60.75	60.15	60.37	45,100	-0.19(-0.31%)
Apr 24, 2006	60.45	60.56	60.11	60.56	90,900	+0.39(+0.65%)
Apr 21, 2006	60.30	60.39	60.13	60.17	27,900	+0.27(+0.45%)
Apr 20, 2006	59.90	60.00	59.79	59.90	62,100	-0.10(-0.17%)
Apr 19, 2006	59.38	60.00	59.22	60.00	88,300	+0.65(+1.10%)
Apr 18, 2006	58.83	59.35	58.56	59.35	101,400	+0.84(+1.44%)
Apr 17, 2006	58.70	58.75	58.43	58.51	270,600	+0.59(+1.02%)
Apr 13, 2006	57.73	58.00	57.80	57.92	51,000	+0.19(+0.33%)
Apr 12, 2006	57.92	57.92	57.62	57.73	95,500	-0.08(-0.14%)
Apr 11, 2006	58.58	58.60	57.71	57.81	106,100	-0.51(-0.87%)
Apr 10, 2006	58.45	58.58	58.25	58.32	201,700	+0.11(+0.19%)
Apr 07, 2006	58.90	58.94	58.10	58.21	46,200	-0.87(-1.47%)
Apr 06, 2006	59.16	59.18	58.79	59.08	70,800	-0.25(-0.42%)
Apr 05, 2006	59.19	59.51	58.98	59.33	91,500	+0.18(+0.30%)
Apr 04, 2006	58.86	59.19	58.74	59.15	120,800	+0.74(+1.27%)
Apr 03, 2006	58.10	58.53	58.00	58.41	111,700	+0.42(+0.72%)
Mar 31, 2006	58.20	58.20	57.83	57.99	37,600	-0.36(-0.62%)
Mar 30, 2006	58.35	58.51	58.05	58.35	93,700	+0.60(+1.04%)
Mar 29, 2006	57.32	57.76	57.20	57.75	48,800	+0.55(+0.96%)
Mar 28, 2006	57.70	57.77	57.02	57.20	98,000	-0.37(-0.64%)
Mar 27, 2006	57.80	57.80	57.41	57.57	124,400	-0.45(-0.78%)
Mar 24, 2006	57.70	58.16	57.58	58.02	121,200	+0.43(+0.75%)
Mar 23, 2006	57.90	58.05	57.37	57.59	314,600	-0.61(-1.05%)
Mar 22, 2006	58.10	58.27	58.04	58.20	33,200	+0.48(+0.83%)
Mar 21, 2006	58.05	58.06	57.63	57.72	134,900	-0.52(-0.89%)
Mar 20, 2006	58.52	58.53	58.15	58.24	93,500	-0.01(-0.02%)
Mar 17, 2006	58.28	58.32	58.01	58.25	57,900	+0.11(+0.19%)
Mar 16, 2006	57.88	58.24	57.83	58.14	46,400	+0.41(+0.71%)
Mar 15, 2006	57.63	57.89	57.36	57.73	59,900	+0.30(+0.52%)
Mar 14, 2006	56.88	57.52	56.88	57.43	22,200	+0.70(+1.23%)
Mar 13, 2006	56.65	56.78	56.53	56.73	34,200	+0.48(+0.85%)
Mar 10, 2006	55.68	56.33	55.65	56.25	87,600	+0.57(+1.02%)
Mar 09, 2006	55.78	55.85	55.57	55.68	37,300	+0.03(+0.05%)
Mar 08, 2006	55.50	55.65	55.34	55.65	93,300	+0.02(+0.04%)
Mar 07, 2006	55.58	55.75	55.44	55.63	112,700	-0.62(-1.10%)
Mar 06, 2006	56.70	56.81	56.22	56.25	110,400	-0.27(-0.48%)
Mar 03, 2006	56.30	56.60	55.98	56.52	75,300	+0.17(+0.30%)
Mar 02, 2006	56.12	56.35	55.90	56.35	83,100	+0.09(+0.16%)
Mar 01, 2006	56.23	56.26	56.05	56.26	97,300	+0.51(+0.91%)
Feb 28, 2006	56.22	56.08	55.64	55.75	122,100	-0.47(-0.84%)
Feb 27, 2006	56.15	56.27	56.06	56.22	66,100	+0.09(+0.16%)
Feb 24, 2006	56.30	56.32	56.10	56.13	122,000	-0.07(-0.12%)
Feb 23, 2006	56.40	56.41	56.10	56.20	46,300	-0.18(-0.32%)
Feb 22, 2006	56.05	56.38	55.94	56.38	129,700	+0.39(+0.70%)
Feb 21, 2006	56.40	56.45	55.82	55.99	144,700	+0.11(+0.20%)
Feb 17, 2006	55.90	55.90	55.59	55.88	37,300	+0.24(+0.43%)
Feb 16, 2006	55.30	55.64	55.16	55.64	144,100	+0.36(+0.65%)
Feb 15, 2006	55.45	55.49	54.91	55.28	92,400	-0.23(-0.41%)
Feb 14, 2006	55.00	55.51	54.77	55.51	98,600	+0.34(+0.62%)
Feb 13, 2006	55.05	55.30	54.91	55.17	53,500	-0.16(-0.29%)
Feb 10, 2006	55.55	55.64	55.00	55.33	109,100	-0.06(-0.11%)
Feb 09, 2006	55.27	55.74	55.27	55.39	84,000	+0.28(+0.51%)
Feb 08, 2006	54.74	55.11	54.72	55.11	115,000	+0.51(+0.93%)
Feb 07, 2006	55.05	55.06	54.46	54.60	63,200	-0.47(-0.85%)
Feb 06, 2006	55.35	55.35	54.96	55.07	148,500	-0.07(-0.13%)
Feb 03, 2006	55.12	55.42	54.98	55.14	128,900	-0.45(-0.81%)
Feb 02, 2006	55.93	56.13	55.57	55.59	74,400	-0.34(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.