GX MSCI Nigeria ETF (NY: NGE )

8.900 +0.050 (+0.56%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 12.47 12.71 12.45 12.51 6,362 -0.26(-2.06%)
Jan 30, 2019 12.73 12.92 12.63 12.77 3,729 -0.01(-0.06%)
Jan 29, 2019 12.76 12.99 12.76 12.78 24,026 -0.11(-0.82%)
Jan 28, 2019 12.88 13.21 12.88 12.88 6,434 +0.04(+0.29%)
Jan 25, 2019 12.61 12.88 12.59 12.85 17,437 +0.44(+3.51%)
Jan 24, 2019 12.40 12.43 12.20 12.41 4,794 -0.02(-0.14%)
Jan 23, 2019 12.19 12.56 12.12 12.43 15,762 +0.33(+2.76%)
Jan 22, 2019 12.45 12.45 12.10 12.10 11,611 -0.47(-3.71%)
Jan 18, 2019 12.38 12.64 12.38 12.56 15,174 +0.18(+1.44%)
Jan 17, 2019 12.33 12.39 12.33 12.38 2,048 +0.11(+0.88%)
Jan 16, 2019 12.31 12.35 12.25 12.28 2,426 -0.05(-0.37%)
Jan 15, 2019 12.31 12.32 12.25 12.32 3,593 +0.15(+1.23%)
Jan 14, 2019 12.21 12.30 12.17 12.17 12,726 +0.03(+0.25%)
Jan 11, 2019 12.04 12.25 12.04 12.14 1,597 +0.11(+0.94%)
Jan 10, 2019 12.00 12.21 12.00 12.03 8,826 +0.08(+0.69%)
Jan 09, 2019 11.96 12.45 11.95 11.95 12,309 +0.08(+0.63%)
Jan 08, 2019 12.38 12.84 11.57 11.87 30,938 -0.23(-1.86%)
Jan 07, 2019 11.96 12.17 11.96 12.10 9,649 -0.29(-2.37%)
Jan 04, 2019 11.75 12.76 11.75 12.39 3,727 +0.44(+3.65%)
Jan 03, 2019 12.19 12.76 11.95 11.95 11,541 -0.44(-3.58%)
Jan 02, 2019 12.32 12.40 12.16 12.40 6,832 +0.10(+0.79%)
Dec 31, 2018 12.25 12.40 12.13 12.30 4,658 -0.02(-0.18%)
Dec 28, 2018 12.42 12.42 11.96 12.32 3,460 +0.27(+2.26%)
Dec 27, 2018 12.40 12.41 11.84 12.05 28,333 -0.06(-0.46%)
Dec 26, 2018 12.22 12.39 11.81 12.10 4,895 -0.03(-0.24%)
Dec 24, 2018 12.03 12.13 11.77 12.13 18,413 +0.11(+0.89%)
Dec 21, 2018 11.92 12.08 11.78 12.03 14,337 +0.11(+0.93%)
Dec 20, 2018 12.04 12.13 11.87 11.92 11,170 -0.05(-0.38%)
Dec 19, 2018 12.09 12.44 11.86 11.96 14,680 -0.15(-1.27%)
Dec 18, 2018 12.05 12.12 12.05 12.12 4,966 +0.15(+1.24%)
Dec 17, 2018 11.95 11.97 11.94 11.97 3,688 +0.14(+1.22%)
Dec 14, 2018 12.09 12.09 11.82 11.82 8,855 -0.27(-2.24%)
Dec 13, 2018 12.20 12.20 12.09 12.09 12,813 -0.18(-1.45%)
Dec 12, 2018 12.09 12.27 12.09 12.27 1,163 +0.11(+0.91%)
Dec 11, 2018 12.09 12.16 12.09 12.16 3,755 +0.01(+0.06%)
Dec 10, 2018 12.10 12.16 12.09 12.15 2,475 -0.08(-0.67%)
Dec 07, 2018 12.21 12.29 12.21 12.24 3,935 +0.07(+0.58%)
Dec 06, 2018 12.20 12.20 12.09 12.17 9,420 +0.07(+0.59%)
Dec 04, 2018 12.25 12.25 12.09 12.09 17,992 +0.00(+0.00%)
Dec 03, 2018 12.31 12.31 12.09 12.09 30,072 -0.04(-0.29%)
Nov 30, 2018 12.10 12.13 12.09 12.13 10,963 +0.02(+0.18%)
Nov 29, 2018 12.10 12.50 12.10 12.11 3,310 -0.18(-1.45%)
Nov 28, 2018 12.19 12.29 12.12 12.29 22,224 +0.01(+0.12%)
Nov 27, 2018 12.19 12.27 12.19 12.27 4,648 -0.15(-1.20%)
Nov 26, 2018 12.65 12.67 12.40 12.42 24,040 -0.28(-2.19%)
Nov 23, 2018 12.70 12.76 12.61 12.70 9,698 +0.16(+1.25%)
Nov 21, 2018 12.54 12.54 12.54 0 +0.20(+1.61%)
Nov 20, 2018 12.44 12.44 12.22 12.34 3,559 -0.06(-0.46%)
Nov 19, 2018 12.61 12.61 12.30 12.40 3,758 -0.11(-0.91%)
Nov 16, 2018 12.51 12.51 12.36 12.51 7,590 +0.00(+0.00%)
Nov 15, 2018 12.50 12.51 12.25 12.51 2,024 +0.09(+0.69%)
Nov 14, 2018 12.46 12.57 12.25 12.43 17,888 -0.12(-0.92%)
Nov 13, 2018 12.51 12.59 12.41 12.54 4,195 +0.18(+1.45%)
Nov 12, 2018 12.61 12.61 12.34 12.36 8,120 -0.44(-3.44%)
Nov 09, 2018 12.90 12.97 12.46 12.81 13,915 -0.09(-0.66%)
Nov 08, 2018 12.88 12.96 12.86 12.89 7,466 +0.04(+0.33%)
Nov 07, 2018 12.91 13.02 12.85 12.85 30,749 -0.09(-0.66%)
Nov 06, 2018 12.83 12.97 12.83 12.93 2,860 +0.11(+0.83%)
Nov 05, 2018 12.94 12.94 12.83 12.83 1,482 +0.00(+0.00%)
Nov 02, 2018 12.95 12.95 12.66 12.83 12,088 -0.22(-1.69%)
Nov 01, 2018 12.76 13.16 12.69 13.05 20,903 +0.20(+1.55%)
Oct 31, 2018 12.80 12.86 12.78 12.85 12,591 +0.00(+0.00%)
Oct 30, 2018 12.81 12.91 12.81 12.85 10,112 +0.07(+0.56%)
Oct 29, 2018 12.95 12.96 12.78 12.78 7,192 -0.18(-1.37%)
Oct 26, 2018 12.93 12.96 12.84 12.96 8,152 -0.06(-0.44%)
Oct 25, 2018 12.95 13.05 12.93 13.01 5,993 +0.17(+1.33%)
Oct 24, 2018 12.90 12.96 12.84 12.84 25,435 -0.06(-0.44%)
Oct 23, 2018 12.95 12.95 12.84 12.90 6,155 -0.05(-0.38%)
Oct 22, 2018 12.93 12.95 12.84 12.95 7,898 +0.09(+0.72%)
Oct 19, 2018 12.86 12.86 12.81 12.86 3,654 -0.07(-0.52%)
Oct 18, 2018 12.88 12.92 12.88 12.92 2,493 -0.03(-0.20%)
Oct 17, 2018 13.09 13.09 12.87 12.95 1,828 -0.18(-1.41%)
Oct 16, 2018 12.91 13.15 12.91 13.13 6,641 +0.09(+0.65%)
Oct 15, 2018 13.10 13.10 12.98 13.05 9,173 -0.01(-0.11%)
Oct 12, 2018 12.88 13.16 12.88 13.06 13,634 +0.26(+2.00%)
Oct 11, 2018 12.81 12.88 12.52 12.81 10,644 +0.00(+0.00%)
Oct 10, 2018 13.03 13.03 12.81 12.81 13,918 -0.07(-0.57%)
Oct 09, 2018 12.98 12.98 12.88 12.88 2,615 +0.00(+0.02%)
Oct 08, 2018 12.81 12.88 12.81 12.88 12,085 -0.06(-0.44%)
Oct 05, 2018 12.84 13.01 12.84 12.93 9,136 +0.09(+0.72%)
Oct 04, 2018 12.92 12.92 12.84 12.84 17,855 +0.00(+0.00%)
Oct 03, 2018 12.81 12.99 12.81 12.84 3,705 -0.01(-0.06%)
Oct 02, 2018 12.85 13.02 12.85 12.85 9,011 +0.01(+0.06%)
Oct 01, 2018 12.88 13.00 12.76 12.84 100,355 +0.00(+0.00%)
Sep 28, 2018 12.93 12.93 12.81 12.84 15,883 -0.04(-0.28%)
Sep 27, 2018 13.03 13.03 12.88 12.88 11,364 -0.07(-0.55%)
Sep 26, 2018 12.81 12.96 12.79 12.95 4,436 +0.11(+0.83%)
Sep 25, 2018 12.79 13.03 12.56 12.84 15,740 +0.33(+2.67%)
Sep 24, 2018 12.68 12.71 12.46 12.51 5,898 -0.27(-2.12%)
Sep 21, 2018 12.78 12.78 12.78 12.78 421 +0.33(+2.63%)
Sep 20, 2018 12.77 12.80 12.45 12.45 11,239 +0.00(+0.00%)
Sep 19, 2018 12.44 12.68 12.31 12.45 9,935 +0.00(+0.00%)
Sep 18, 2018 12.33 12.77 12.19 12.45 9,809 +0.26(+2.16%)
Sep 17, 2018 12.19 12.33 12.19 12.19 3,307 +0.00(+0.00%)
Sep 14, 2018 12.19 12.53 12.19 12.19 7,028 +0.31(+2.57%)
Sep 13, 2018 11.85 12.55 11.81 11.88 11,969 -0.09(-0.77%)
Sep 12, 2018 12.30 12.38 11.97 11.97 6,106 -0.55(-4.38%)
Sep 11, 2018 12.59 13.00 12.50 12.52 9,001 -0.18(-1.40%)
Sep 10, 2018 13.02 13.02 12.63 12.70 124,096 -0.27(-2.08%)
Sep 07, 2018 13.11 13.34 12.97 12.97 12,229 -0.06(-0.44%)
Sep 06, 2018 13.17 13.37 13.03 13.03 44,741 -0.15(-1.13%)
Sep 05, 2018 13.21 13.44 13.16 13.18 9,575 -0.04(-0.27%)
Sep 04, 2018 13.37 13.42 13.20 13.21 10,611 -0.21(-1.54%)
Aug 31, 2018 13.42 13.42 13.42 0 -0.33(-2.43%)
Aug 30, 2018 13.68 13.75 13.24 13.75 26,504 +0.02(+0.16%)
Aug 29, 2018 13.68 13.78 13.68 13.73 8,492 +0.05(+0.36%)
Aug 28, 2018 13.49 13.68 13.45 13.68 5,673 +0.06(+0.42%)
Aug 27, 2018 13.52 13.70 13.45 13.62 101,011 +0.18(+1.32%)
Aug 24, 2018 13.37 13.45 13.27 13.45 7,309 +0.07(+0.53%)
Aug 23, 2018 13.25 13.45 13.25 13.37 15,512 -0.07(-0.53%)
Aug 22, 2018 13.45 13.45 13.20 13.45 7,227 +0.00(+0.00%)
Aug 21, 2018 13.66 13.66 13.35 13.45 16,586 -0.09(-0.68%)
Aug 20, 2018 13.70 13.75 13.54 13.54 4,214 -0.16(-1.14%)
Aug 17, 2018 13.78 13.78 13.51 13.69 7,168 -0.01(-0.05%)
Aug 16, 2018 13.80 13.80 13.70 13.70 2,177 +0.00(+0.00%)
Aug 15, 2018 13.76 13.87 13.70 13.70 17,692 -0.06(-0.41%)
Aug 14, 2018 13.87 13.87 13.75 13.76 5,497 -0.05(-0.36%)
Aug 13, 2018 14.09 14.09 13.80 13.81 34,296 -0.31(-2.22%)
Aug 10, 2018 14.22 14.22 13.92 14.12 28,956 -0.19(-1.34%)
Aug 09, 2018 14.42 14.42 14.24 14.31 5,511 +0.03(+0.22%)
Aug 08, 2018 14.22 14.62 14.20 14.28 13,257 -0.05(-0.37%)
Aug 07, 2018 14.22 14.34 14.17 14.34 21,651 -0.12(-0.84%)
Aug 06, 2018 14.30 14.53 14.26 14.46 5,910 +0.14(+0.94%)
Aug 03, 2018 14.22 14.32 14.22 14.32 2,249 +0.00(+0.00%)
Aug 02, 2018 14.24 14.48 14.23 14.32 111,194 -0.08(-0.54%)
Aug 01, 2018 14.21 14.40 14.21 14.40 6,598 -0.10(-0.69%)
Jul 31, 2018 14.64 14.64 14.40 14.50 3,643 +0.06(+0.39%)
Jul 30, 2018 14.34 14.44 14.26 14.44 28,257 +0.14(+0.99%)
Jul 27, 2018 14.12 14.30 14.12 14.30 6,184 +0.14(+1.01%)
Jul 26, 2018 14.21 14.21 14.14 14.16 11,212 -0.06(-0.40%)
Jul 25, 2018 14.21 14.57 14.21 14.21 4,339 -0.01(-0.05%)
Jul 24, 2018 14.23 14.23 14.13 14.22 35,639 +0.00(+0.00%)
Jul 23, 2018 14.26 14.30 14.10 14.22 115,187 -0.04(-0.30%)
Jul 20, 2018 14.05 14.83 13.99 14.26 74,614 -0.63(-4.25%)
Jul 19, 2018 14.24 14.90 13.94 14.90 156,008 +0.53(+3.72%)
Jul 18, 2018 14.48 14.51 14.37 14.36 12,108 -0.25(-1.71%)
Jul 17, 2018 14.66 14.67 14.57 14.61 4,611 -0.09(-0.58%)
Jul 16, 2018 15.00 15.00 14.63 14.70 11,422 -0.14(-0.96%)
Jul 13, 2018 14.67 14.84 14.66 14.84 10,744 -0.06(-0.43%)
Jul 12, 2018 14.66 14.90 14.63 14.90 6,117 +0.06(+0.43%)
Jul 11, 2018 14.73 14.84 14.73 14.84 1,785 -0.02(-0.14%)
Jul 10, 2018 15.12 15.12 14.82 14.86 13,637 -0.36(-2.38%)
Jul 09, 2018 15.04 15.26 15.04 15.22 10,192 +0.18(+1.23%)
Jul 06, 2018 15.08 15.08 14.47 15.04 24,850 -0.08(-0.52%)
Jul 05, 2018 15.07 15.30 14.92 15.12 18,117 +0.11(+0.71%)
Jul 03, 2018 15.01 15.01 15.01 0 -0.14(-0.94%)
Jul 02, 2018 15.09 15.34 15.09 15.15 48,625 -0.21(-1.39%)
Jun 29, 2018 15.30 15.40 15.18 15.37 9,769 -0.06(-0.41%)
Jun 28, 2018 15.04 15.43 14.99 15.43 28,717 +0.41(+2.71%)
Jun 27, 2018 15.20 15.40 14.98 15.02 11,219 -0.08(-0.53%)
Jun 26, 2018 15.04 15.11 15.04 15.10 3,709 +0.01(+0.05%)
Jun 25, 2018 15.00 15.46 14.92 15.10 11,270 +0.12(+0.78%)
Jun 22, 2018 15.05 15.07 14.89 14.98 191,719 +0.00(+0.02%)
Jun 21, 2018 15.16 15.37 14.96 14.98 55,857 -0.23(-1.50%)
Jun 20, 2018 15.13 15.20 15.11 15.20 1,170 +0.02(+0.14%)
Jun 19, 2018 15.35 14.89 15.18 18,731 -0.16(-1.07%)
Jun 18, 2018 15.47 15.47 15.28 15.35 12,352 +0.00(+0.00%)
Jun 15, 2018 15.38 15.30 15.35 26,486 -0.02(-0.14%)
Jun 14, 2018 15.33 15.37 15.30 15.37 6,479 -0.04(-0.23%)
Jun 13, 2018 15.39 15.47 15.35 15.40 3,293 -0.11(-0.69%)
Jun 12, 2018 15.48 15.51 15.47 15.51 4,313 +0.19(+1.21%)
Jun 11, 2018 15.36 15.42 15.30 15.32 25,101 -0.04(-0.23%)
Jun 08, 2018 15.38 15.44 15.26 15.36 9,531 +0.00(+0.00%)
Jun 07, 2018 15.58 15.58 15.20 15.36 14,147 -0.19(-1.24%)
Jun 06, 2018 15.57 15.55 12,891 +0.49(+3.28%)
Jun 05, 2018 14.97 15.08 14.97 15.06 10,389 +0.31(+2.10%)
Jun 04, 2018 14.87 14.87 14.42 14.75 41,373 -0.13(-0.86%)
Jun 01, 2018 14.83 15.21 14.83 14.88 16,188 +0.00(+0.00%)
May 31, 2018 14.84 15.10 14.84 14.88 9,638 -0.16(-1.04%)
May 30, 2018 14.87 15.03 14.78 15.03 49,558 +0.02(+0.14%)
May 29, 2018 14.95 15.06 14.77 15.01 74,172 -0.16(-1.03%)
May 25, 2018 15.17 15.17 15.17 0 -0.33(-2.11%)
May 24, 2018 15.65 16.04 15.42 15.49 46,241 -0.44(-2.79%)
May 23, 2018 16.01 16.12 15.75 15.94 31,498 -0.17(-1.04%)
May 22, 2018 16.08 16.17 15.97 16.11 35,288 -0.11(-0.70%)
May 21, 2018 15.99 16.23 15.99 16.22 9,878 -0.03(-0.18%)
May 18, 2018 16.18 16.47 16.18 16.25 14,878 +0.15(+0.93%)
May 17, 2018 16.06 16.14 15.93 16.10 54,337 +0.02(+0.13%)
May 16, 2018 16.09 16.70 16.00 16.08 24,822 +0.24(+1.53%)
May 15, 2018 16.30 16.56 15.74 15.84 39,086 -0.43(-2.67%)
May 14, 2018 16.23 16.54 16.19 16.27 53,093 -0.03(-0.17%)
May 11, 2018 16.75 16.78 16.29 16.30 56,727 -0.45(-2.68%)
May 10, 2018 16.61 16.78 16.51 16.75 18,426 +0.06(+0.34%)
May 09, 2018 16.69 16.77 16.66 16.69 23,401 -0.02(-0.13%)
May 08, 2018 16.58 16.75 16.57 16.71 10,214 -0.06(-0.38%)
May 07, 2018 16.80 16.83 16.62 16.78 18,572 -0.04(-0.21%)
May 04, 2018 16.50 16.91 16.47 16.81 9,980 +0.09(+0.55%)
May 03, 2018 16.87 16.87 16.47 16.72 27,418 -0.11(-0.63%)
May 02, 2018 16.83 17.02 16.83 16.83 26,982 -0.07(-0.42%)
May 01, 2018 16.92 16.93 16.71 16.90 22,968 +0.14(+0.85%)
Apr 30, 2018 16.90 16.90 16.62 16.75 26,611 +0.04(+0.26%)
Apr 27, 2018 16.79 16.96 16.48 16.71 39,929 +0.31(+1.86%)
Apr 26, 2018 16.70 16.79 16.31 16.41 28,322 -0.08(-0.47%)
Apr 25, 2018 16.38 16.78 16.29 16.48 40,464 +0.07(+0.43%)
Apr 24, 2018 16.27 16.41 16.14 16.41 146,262 +0.09(+0.52%)
Apr 23, 2018 16.50 16.88 16.32 16.33 34,386 -0.11(-0.65%)
Apr 20, 2018 16.67 16.67 16.23 16.43 43,706 -0.23(-1.41%)
Apr 19, 2018 16.67 16.91 16.67 16.67 3,464 -0.27(-1.60%)
Apr 18, 2018 16.83 16.96 16.50 16.94 15,536 +0.00(+0.00%)
Apr 17, 2018 16.71 16.94 16.61 16.94 34,459 +0.21(+1.28%)
Apr 16, 2018 16.30 16.73 16.30 16.73 26,150 +0.25(+1.51%)
Apr 13, 2018 16.50 16.52 16.23 16.48 7,991 -0.01(-0.06%)
Apr 12, 2018 16.82 16.83 16.19 16.49 34,085 -0.04(-0.24%)
Apr 11, 2018 16.33 16.53 16.30 16.53 14,114 +0.12(+0.71%)
Apr 10, 2018 16.38 16.59 16.33 16.41 45,969 +0.15(+0.95%)
Apr 09, 2018 16.37 16.87 16.26 16.26 38,559 -0.28(-1.68%)
Apr 06, 2018 16.80 16.85 16.40 16.53 21,624 -0.26(-1.53%)
Apr 05, 2018 16.73 17.02 16.73 16.79 18,612 -0.08(-0.46%)
Apr 04, 2018 16.58 16.87 16.41 16.87 10,352 +0.39(+2.37%)
Apr 03, 2018 16.41 16.50 16.41 16.48 3,178 +0.01(+0.04%)
Apr 02, 2018 16.86 16.89 16.40 16.47 7,885 -0.41(-2.44%)
Mar 29, 2018 16.88 16.88 16.88 0 +0.43(+2.64%)
Mar 28, 2018 16.44 16.69 16.37 16.45 14,680 +0.22(+1.36%)
Mar 27, 2018 16.12 16.54 16.12 16.23 10,455 -0.23(-1.43%)
Mar 26, 2018 15.70 16.95 15.67 16.46 47,804 +0.28(+1.71%)
Mar 23, 2018 16.32 16.40 16.16 16.19 14,018 +0.07(+0.40%)
Mar 22, 2018 16.47 16.47 16.12 16.12 1,565 -0.33(-1.99%)
Mar 21, 2018 16.44 16.80 16.35 16.45 18,159 +0.00(+0.00%)
Mar 20, 2018 16.11 16.48 16.01 16.45 58,556 +0.35(+2.16%)
Mar 19, 2018 16.27 16.28 16.03 16.10 67,937 -0.17(-1.05%)
Mar 16, 2018 16.33 16.36 16.05 16.27 27,726 -0.06(-0.39%)
Mar 15, 2018 16.41 16.65 16.15 16.33 77,987 -0.27(-1.63%)
Mar 14, 2018 16.87 16.88 16.37 16.60 39,402 -0.36(-2.10%)
Mar 13, 2018 17.05 17.07 16.87 16.96 36,237 +0.07(+0.42%)
Mar 12, 2018 16.93 17.04 16.89 16.89 25,935 -0.27(-1.55%)
Mar 09, 2018 17.22 17.32 17.05 17.16 38,351 +0.02(+0.14%)
Mar 08, 2018 17.29 17.29 17.06 17.13 45,284 +0.14(+0.80%)
Mar 07, 2018 16.86 17.00 25,173 -0.18(-1.04%)
Mar 06, 2018 16.93 17.25 16.93 17.17 27,519 +0.04(+0.26%)
Mar 05, 2018 16.75 17.25 16.75 17.13 59,409 +0.33(+1.94%)
Mar 02, 2018 16.79 17.06 16.75 16.80 175,022 +0.02(+0.13%)
Mar 01, 2018 16.79 16.96 16.72 16.78 64,099 -0.23(-1.38%)
Feb 28, 2018 16.86 17.25 16.86 17.02 19,992 +0.12(+0.72%)
Feb 27, 2018 16.97 17.15 16.90 16.90 9,063 -0.07(-0.42%)
Feb 26, 2018 16.97 17.07 16.89 16.97 18,631 -0.10(-0.58%)
Feb 23, 2018 16.88 17.15 16.65 17.07 10,289 +0.32(+1.91%)
Feb 22, 2018 17.14 17.18 16.68 16.75 640,722 -0.41(-2.41%)
Feb 21, 2018 17.07 17.32 17.07 17.16 18,448 +0.08(+0.46%)
Feb 20, 2018 17.10 17.32 17.07 17.08 42,357 -0.06(-0.37%)
Feb 16, 2018 17.15 17.15 17.15 0 +0.14(+0.84%)
Feb 15, 2018 17.07 17.07 16.80 17.00 42,086 -0.06(-0.37%)
Feb 14, 2018 16.56 17.07 16.56 17.07 24,711 +0.67(+4.08%)
Feb 13, 2018 16.61 16.62 16.18 16.40 48,971 -0.60(-3.56%)
Feb 12, 2018 16.83 17.04 16.49 17.00 73,000 +0.18(+1.06%)
Feb 09, 2018 16.91 17.32 16.38 16.83 86,412 -0.31(-1.83%)
Feb 08, 2018 17.46 17.54 17.04 17.14 38,976 -0.15(-0.86%)
Feb 07, 2018 17.95 18.14 17.31 17.29 52,211 -0.89(-4.88%)
Feb 06, 2018 16.93 18.39 16.93 18.18 60,240 +0.80(+4.60%)
Feb 05, 2018 17.94 18.25 17.37 17.38 41,286 -0.46(-2.60%)
Feb 02, 2018 18.22 18.49 17.79 17.84 37,852 -0.44(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.