Gx MSCI Nigeria ETF (NY: NGE )

7.640 +0.090 (+1.19%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 19.99 20.17 19.95 19.96 17,100 +0.12(+0.58%)
Jan 30, 2018 19.52 19.97 19.52 19.84 62,865 -0.11(-0.54%)
Jan 29, 2018 19.66 19.98 19.49 19.95 20,942 +0.11(+0.54%)
Jan 26, 2018 19.83 19.90 19.50 19.84 39,703 +0.46(+2.35%)
Jan 25, 2018 19.51 19.67 19.22 19.39 23,634 +0.08(+0.44%)
Jan 24, 2018 19.67 19.90 19.14 19.30 86,768 -0.56(-2.83%)
Jan 23, 2018 19.74 20.33 19.70 19.86 52,572 -0.39(-1.90%)
Jan 22, 2018 20.35 20.38 19.90 20.25 115,909 -0.12(-0.61%)
Jan 19, 2018 20.46 20.73 20.06 20.37 171,451 +0.03(+0.15%)
Jan 18, 2018 20.89 20.91 20.15 20.34 94,060 -0.37(-1.79%)
Jan 17, 2018 20.51 20.78 20.06 20.71 129,214 +0.86(+4.31%)
Jan 16, 2018 19.67 20.08 19.44 19.86 79,758 +0.45(+2.31%)
Jan 12, 2018 19.41 19.41 19.41 0 -0.36(-1.83%)
Jan 11, 2018 19.47 20.03 19.29 19.77 65,899 +0.82(+4.31%)
Jan 10, 2018 18.68 19.22 18.57 18.95 49,710 +0.40(+2.16%)
Jan 09, 2018 18.51 18.59 18.14 18.55 124,134 +0.66(+3.67%)
Jan 08, 2018 17.83 18.36 17.75 17.90 50,106 +0.18(+1.04%)
Jan 05, 2018 17.60 17.78 17.43 17.71 21,056 +0.33(+1.91%)
Jan 04, 2018 17.18 17.87 17.18 17.38 240,889 +0.22(+1.26%)
Jan 03, 2018 16.97 17.40 16.89 17.16 22,926 +0.34(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.