Global X MSCI Nigeria ETF (NY: NGE )

10.08 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 25.91 26.15 25.86 25.87 13,192 +0.15(+0.58%)
Jan 30, 2018 25.30 25.89 25.30 25.72 48,498 -0.14(-0.54%)
Jan 29, 2018 25.49 25.90 25.26 25.86 16,156 +0.14(+0.54%)
Jan 26, 2018 25.70 25.80 25.28 25.72 30,629 +0.59(+2.35%)
Jan 25, 2018 25.29 25.50 24.91 25.13 18,233 +0.11(+0.44%)
Jan 24, 2018 25.50 25.80 24.81 25.02 66,938 -0.73(-2.83%)
Jan 23, 2018 25.59 26.35 25.53 25.75 40,557 -0.50(-1.90%)
Jan 22, 2018 26.38 26.42 25.80 26.25 89,419 -0.16(-0.61%)
Jan 19, 2018 26.52 26.87 26.00 26.41 132,267 +0.04(+0.15%)
Jan 18, 2018 27.08 27.10 26.12 26.37 72,563 -0.48(-1.79%)
Jan 17, 2018 26.59 26.94 26.00 26.85 99,683 +1.11(+4.31%)
Jan 16, 2018 25.50 26.03 25.20 25.74 61,530 +0.58(+2.31%)
Jan 12, 2018 25.16 25.16 25.16 0 -0.47(-1.83%)
Jan 11, 2018 25.24 25.97 25.00 25.63 50,838 +1.06(+4.31%)
Jan 10, 2018 24.21 24.92 24.07 24.57 38,349 +0.52(+2.16%)
Jan 09, 2018 24.00 24.10 23.51 24.05 95,764 +0.85(+3.67%)
Jan 08, 2018 23.11 23.80 23.01 23.20 38,655 +0.24(+1.04%)
Jan 05, 2018 22.81 23.05 22.60 22.96 16,244 +0.43(+1.91%)
Jan 04, 2018 22.27 23.17 22.27 22.53 185,835 +0.28(+1.26%)
Jan 03, 2018 22.00 22.55 21.89 22.25 17,687 +0.44(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.