Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 10.81 | 11.11 | 10.70 | 10.70 | 14,338 | -0.15(-1.41%) |
Jan 28, 2021 | 10.87 | 10.98 | 10.62 | 10.86 | 26,847 | +0.22(+2.08%) |
Jan 27, 2021 | 10.92 | 11.04 | 10.64 | 10.64 | 25,617 | -0.30(-2.72%) |
Jan 26, 2021 | 10.79 | 11.04 | 10.79 | 10.93 | 15,765 | +0.09(+0.78%) |
Jan 25, 2021 | 10.83 | 10.92 | 10.80 | 10.85 | 15,136 | +0.05(+0.47%) |
Jan 22, 2021 | 10.72 | 10.93 | 10.72 | 10.80 | 19,275 | +0.09(+0.79%) |
Jan 21, 2021 | 11.17 | 11.41 | 10.52 | 10.71 | 113,888 | -0.75(-6.53%) |
Jan 20, 2021 | 11.25 | 11.66 | 11.23 | 11.46 | 50,160 | +0.32(+2.90%) |
Jan 19, 2021 | 10.76 | 11.15 | 10.70 | 11.14 | 51,277 | +0.46(+4.30%) |
Jan 15, 2021 | 10.67 | 10.72 | 10.59 | 10.68 | 21,625 | +0.12(+1.13%) |
Jan 14, 2021 | 10.47 | 10.59 | 10.40 | 10.56 | 12,713 | +0.18(+1.72%) |
Jan 13, 2021 | 10.33 | 10.44 | 10.32 | 10.38 | 16,642 | +0.06(+0.58%) |
Jan 12, 2021 | 10.31 | 10.38 | 10.28 | 10.32 | 31,728 | +0.07(+0.66%) |
Jan 11, 2021 | 10.13 | 10.31 | 10.13 | 10.25 | 31,349 | +0.14(+1.43%) |
Jan 08, 2021 | 10.12 | 10.31 | 9.997 | 10.11 | 57,708 | +0.14(+1.45%) |
Jan 07, 2021 | 9.895 | 10.10 | 9.895 | 9.963 | 11,685 | +0.04(+0.43%) |
Jan 06, 2021 | 9.827 | 10.09 | 9.785 | 9.921 | 25,871 | +0.27(+2.82%) |
Jan 05, 2021 | 9.861 | 10.07 | 9.648 | 9.648 | 29,761 | -0.21(-2.16%) |
Jan 04, 2021 | 9.717 | 9.861 | 9.657 | 9.861 | 20,619 | +0.20(+2.03%) |
Dec 31, 2020 | 9.665 | 9.665 | 9.665 | 39,107 | -0.08(-0.80%) | |
Dec 30, 2020 | 9.189 | 9.819 | 9.189 | 9.742 | 39,107 | +0.48(+5.22%) |
Dec 29, 2020 | 9.394 | 9.394 | 9.156 | 9.259 | 14,779 | +0.01(+0.09%) |
Dec 28, 2020 | 9.291 | 9.315 | 9.140 | 9.251 | 24,084 | -0.04(-0.47%) |
Dec 24, 2020 | 9.426 | 9.426 | 9.291 | 9.295 | 12,959 | -0.10(-1.10%) |
Dec 23, 2020 | 9.378 | 9.458 | 9.331 | 9.398 | 15,989 | +0.04(+0.47%) |
Dec 22, 2020 | 9.267 | 9.482 | 9.172 | 9.355 | 17,089 | +0.13(+1.38%) |
Dec 21, 2020 | 9.259 | 9.299 | 9.156 | 9.227 | 17,690 | -0.01(-0.09%) |
Dec 18, 2020 | 9.394 | 9.434 | 9.164 | 9.235 | 22,522 | -0.08(-0.85%) |
Dec 17, 2020 | 9.259 | 9.490 | 9.259 | 9.315 | 57,125 | +0.16(+1.74%) |
Dec 16, 2020 | 9.013 | 9.481 | 9.013 | 9.156 | 37,635 | +0.19(+2.13%) |
Dec 15, 2020 | 8.981 | 9.100 | 8.933 | 8.965 | 27,766 | -0.06(-0.62%) |
Dec 14, 2020 | 9.021 | 9.108 | 8.822 | 9.021 | 26,845 | +0.00(+0.00%) |
Dec 11, 2020 | 8.989 | 9.138 | 8.854 | 9.021 | 43,534 | +0.02(+0.18%) |
Dec 10, 2020 | 9.013 | 9.207 | 8.941 | 9.005 | 32,360 | -0.18(-1.99%) |
Dec 09, 2020 | 9.299 | 9.370 | 9.092 | 9.188 | 15,101 | +0.05(+0.52%) |
Dec 08, 2020 | 9.140 | 9.258 | 9.132 | 9.140 | 16,624 | -0.08(-0.90%) |
Dec 07, 2020 | 9.291 | 9.339 | 9.021 | 9.223 | 29,653 | +0.12(+1.27%) |
Dec 04, 2020 | 9.291 | 9.291 | 9.060 | 9.108 | 20,131 | +0.17(+1.87%) |
Dec 03, 2020 | 9.156 | 9.219 | 8.941 | 8.941 | 20,721 | -0.22(-2.40%) |
Dec 02, 2020 | 9.021 | 9.291 | 9.021 | 9.161 | 38,397 | +0.14(+1.56%) |
Dec 01, 2020 | 8.941 | 9.180 | 8.894 | 9.021 | 30,747 | +0.09(+0.98%) |
Nov 30, 2020 | 9.164 | 9.262 | 8.846 | 8.933 | 15,545 | -0.17(-1.83%) |
Nov 27, 2020 | 8.933 | 9.355 | 8.933 | 9.100 | 40,137 | +0.16(+1.78%) |
Nov 25, 2020 | 8.703 | 9.124 | 8.675 | 8.941 | 22,270 | +0.28(+3.21%) |
Nov 24, 2020 | 8.862 | 8.890 | 8.544 | 8.663 | 24,669 | +0.00(+0.00%) |
Nov 23, 2020 | 8.774 | 8.981 | 8.544 | 8.663 | 47,946 | -0.24(-2.68%) |
Nov 20, 2020 | 8.854 | 8.901 | 8.750 | 8.901 | 40,766 | +0.00(+0.00%) |
Nov 19, 2020 | 9.013 | 9.251 | 8.842 | 8.901 | 15,540 | +0.07(+0.81%) |
Nov 18, 2020 | 9.204 | 9.406 | 8.830 | 8.830 | 27,210 | -0.32(-3.48%) |
Nov 17, 2020 | 9.466 | 9.482 | 9.148 | 9.148 | 28,545 | -0.29(-3.11%) |
Nov 16, 2020 | 9.800 | 10.01 | 9.243 | 9.442 | 24,752 | -0.33(-3.41%) |
Nov 13, 2020 | 10.13 | 10.17 | 9.633 | 9.776 | 36,236 | -0.40(-3.91%) |
Nov 12, 2020 | 10.39 | 10.39 | 10.01 | 10.17 | 77,113 | +0.35(+3.56%) |
Nov 11, 2020 | 9.935 | 10.05 | 9.641 | 9.823 | 44,605 | +0.18(+1.84%) |
Nov 10, 2020 | 9.720 | 9.851 | 9.418 | 9.646 | 34,626 | +0.24(+2.51%) |
Nov 09, 2020 | 9.458 | 9.537 | 9.378 | 9.410 | 56,402 | +0.25(+2.69%) |
Nov 06, 2020 | 9.275 | 9.283 | 8.993 | 9.164 | 20,005 | +0.10(+1.12%) |
Nov 05, 2020 | 9.021 | 9.259 | 8.981 | 9.062 | 23,025 | +0.04(+0.45%) |
Nov 04, 2020 | 8.949 | 9.100 | 8.901 | 9.022 | 11,235 | +0.04(+0.46%) |
Nov 03, 2020 | 8.925 | 9.076 | 8.846 | 8.981 | 11,467 | +0.03(+0.31%) |