US Telecommunications Ishares ETF (NY: IYZ )

31.48 USD -0.42 (-1.32%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 35.39 35.65 35.38 35.49 595,200 +0.06(+0.17%)
Jan 30, 2017 35.63 35.63 35.18 35.43 893,420 -0.31(-0.87%)
Jan 27, 2017 35.47 35.77 35.31 35.74 518,585 +0.33(+0.93%)
Jan 26, 2017 35.06 35.42 34.97 35.41 348,929 +0.31(+0.88%)
Jan 25, 2017 35.07 35.23 34.91 35.10 549,858 +0.06(+0.17%)
Jan 24, 2017 35.20 35.20 34.80 35.04 479,831 -0.26(-0.74%)
Jan 23, 2017 35.25 35.37 35.09 35.30 249,690 +0.13(+0.37%)
Jan 20, 2017 35.31 35.49 35.09 35.17 173,860 +0.03(+0.09%)
Jan 19, 2017 35.18 35.37 35.01 35.14 326,208 -0.05(-0.14%)
Jan 18, 2017 35.56 35.73 35.11 35.19 562,030 -0.35(-0.98%)
Jan 17, 2017 35.55 35.63 35.33 35.54 560,796 -0.02(-0.06%)
Jan 13, 2017 35.56 35.56 35.56 0 +0.31(+0.88%)
Jan 12, 2017 35.48 35.48 34.97 35.25 451,943 -0.25(-0.70%)
Jan 11, 2017 35.53 35.65 35.35 35.50 278,242 -0.11(-0.31%)
Jan 10, 2017 35.36 35.67 35.16 35.61 685,107 +0.27(+0.76%)
Jan 09, 2017 35.71 35.74 35.24 35.34 958,645 -0.37(-1.04%)
Jan 06, 2017 36.39 36.47 35.67 35.71 698,735 -0.46(-1.27%)
Jan 05, 2017 36.74 36.74 36.06 36.17 1,967,332 -0.37(-1.01%)
Jan 04, 2017 36.21 36.61 36.05 36.54 3,076,776 +0.51(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.