Insignia Systems (NQ: ISIG )

7.800 USD +0.070 (+0.91%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 59.08 59.85 58.10 59.71 4,485 +0.84(+1.43%)
Jan 30, 2002 59.50 59.50 58.10 58.87 1,757 -0.98(-1.64%)
Jan 29, 2002 61.11 61.18 59.43 59.85 4,228 -1.19(-1.95%)
Jan 28, 2002 60.20 61.04 60.20 61.04 1,471 +0.98(+1.63%)
Jan 25, 2002 59.85 60.06 58.80 60.06 8,271 +0.21(+0.35%)
Jan 24, 2002 60.55 60.83 59.85 59.85 1,128 -0.35(-0.58%)
Jan 23, 2002 59.15 60.55 59.15 60.20 11,100 +1.40(+2.38%)
Jan 22, 2002 59.15 59.36 58.45 58.80 914 -0.63(-1.06%)
Jan 21, 2002 59.99 59.99 59.43 59.43 2,300 +0.00(+0.00%)
Jan 18, 2002 59.99 59.99 59.43 59.43 2,300 -0.56(-0.93%)
Jan 17, 2002 60.38 60.55 59.36 59.99 14,500 -0.21(-0.35%)
Jan 16, 2002 58.10 60.20 57.89 60.20 11,671 +2.10(+3.61%)
Jan 15, 2002 59.50 59.50 57.89 58.10 2,628 -1.33(-2.24%)
Jan 14, 2002 61.25 61.25 56.28 59.43 4,928 -1.54(-2.53%)
Jan 11, 2002 60.34 61.25 59.50 60.97 9,042 +0.77(+1.28%)
Jan 10, 2002 57.40 60.90 57.05 60.20 38,000 +1.40(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.