Patriot TR HD (NQ: PATI )

8.055 +0.105 (+1.32%)
Streaming Delayed Price Updated: 1:14 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.010 8.190 8.010 8.190 2,728 +0.16(+2.00%)
Jan 28, 2022 7.960 8.220 7.900 8.030 4,701 +0.01(+0.12%)
Jan 27, 2022 8.100 8.164 7.975 8.020 2,113 -0.03(-0.37%)
Jan 26, 2022 8.150 8.150 8.040 8.050 2,774 -0.07(-0.86%)
Jan 25, 2022 8.020 8.400 8.000 8.120 2,482 +0.10(+1.25%)
Jan 24, 2022 8.050 8.170 8.020 8.020 3,019 -0.15(-1.84%)
Jan 21, 2022 8.030 8.170 8.030 8.170 1,077 +0.09(+1.11%)
Jan 20, 2022 8.050 8.385 8.050 8.080 3,143 -0.07(-0.86%)
Jan 19, 2022 8.200 8.290 8.050 8.150 1,194 -0.01(-0.12%)
Jan 18, 2022 8.000 8.220 8.000 8.160 2,371 +0.11(+1.37%)
Jan 14, 2022 8.050 0 -0.07(-0.86%)
Jan 13, 2022 8.020 8.150 8.000 8.120 6,109 -0.01(-0.12%)
Jan 12, 2022 8.170 8.189 8.130 8.130 1,279 -0.06(-0.74%)
Jan 11, 2022 8.110 8.242 8.110 8.191 1,719 -0.02(-0.24%)
Jan 10, 2022 8.160 8.290 8.160 8.210 3,177 +0.09(+1.05%)
Jan 07, 2022 8.000 8.125 8.000 8.125 2,326 -0.09(-1.04%)
Jan 06, 2022 8.140 8.230 8.140 8.210 2,971 -0.08(-0.97%)
Jan 05, 2022 8.260 8.290 8.130 8.290 1,834 +0.18(+2.28%)
Jan 04, 2022 8.190 8.210 8.105 8.105 4,913 -0.12(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.