Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 25.99 | 25.99 | 25.75 | 25.97 | 420 | -0.63(-2.37%) |
Jan 30, 2017 | 26.60 | 26.60 | 26.60 | 26.60 | 200 | +1.10(+4.31%) |
Jan 25, 2017 | 25.50 | 25.50 | 25.50 | 16 | +0.00(+0.00%) | |
Jan 24, 2017 | 24.00 | 25.50 | 24.00 | 25.50 | 1,580 | +1.50(+6.25%) |
Jan 23, 2017 | 24.00 | 24.00 | 24.00 | 24.00 | 850 | +1.47(+6.52%) |
Jan 18, 2017 | 22.53 | 22.53 | 22.53 | 1 | -3.47(-13.35%) | |
Jan 13, 2017 | 26.00 | 26.00 | 26.00 | 64 | +1.35(+5.48%) | |
Jan 12, 2017 | 24.03 | 25.87 | 24.00 | 24.65 | 5,407 | +0.65(+2.71%) |
Jan 10, 2017 | 24.00 | 24.00 | 24.00 | 12 | +1.87(+8.43%) | |
Jan 05, 2017 | 22.13 | 22.13 | 22.13 | 62 | -0.94(-4.06%) | |
Jan 04, 2017 | 24.59 | 24.59 | 23.07 | 23.07 | 302 | -0.36(-1.54%) |
Jan 03, 2017 | 23.20 | 23.43 | 21.55 | 23.43 | 2,934 | +1.50(+6.84%) |
Dec 30, 2016 | 21.93 | 21.93 | 21.93 | 0 | -1.20(-5.19%) | |
Dec 16, 2016 | 23.13 | 23.13 | 23.13 | 38 | -0.62(-2.61%) | |
Dec 14, 2016 | 23.75 | 23.75 | 23.75 | 24 | -0.86(-3.48%) | |
Dec 13, 2016 | 24.61 | 24.61 | 24.61 | 24.61 | 262 | -0.37(-1.49%) |
Dec 12, 2016 | 24.98 | 24.98 | 24.98 | 24.98 | 281 | +1.76(+7.58%) |
Dec 09, 2016 | 23.22 | 23.22 | 23.22 | 23.22 | 104 | -2.23(-8.76%) |
Dec 05, 2016 | 25.45 | 25.45 | 25.45 | 15 | +1.03(+4.22%) | |
Dec 02, 2016 | 24.42 | 24.42 | 24.42 | 24.42 | 100 | +1.00(+4.26%) |
Dec 01, 2016 | 23.30 | 23.42 | 23.00 | 23.42 | 1,289 | +0.07(+0.31%) |
Nov 30, 2016 | 26.40 | 26.40 | 23.35 | 23.35 | 1,902 | -3.07(-11.62%) |
Nov 29, 2016 | 22.55 | 26.42 | 22.55 | 26.42 | 647 | +3.42(+14.87%) |
Nov 28, 2016 | 22.03 | 23.00 | 22.03 | 23.00 | 2,143 | +1.50(+6.98%) |
Nov 21, 2016 | 21.50 | 21.50 | 21.50 | 38 | -0.14(-0.65%) | |
Nov 17, 2016 | 21.64 | 21.64 | 21.64 | 0 | +0.39(+1.84%) | |
Nov 16, 2016 | 21.63 | 21.77 | 21.25 | 21.25 | 3,852 | +0.10(+0.47%) |
Nov 14, 2016 | 21.15 | 21.15 | 21.15 | 0 | -0.02(-0.12%) | |
Nov 11, 2016 | 21.15 | 21.17 | 21.15 | 21.17 | 311 | +0.07(+0.33%) |