Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Patriot TR HD
(NQ:
PATI
)
8.165
+0.065 (+0.80%)
Streaming Delayed Price
Updated: 9:37 AM EDT, Aug 17, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
8.700
8.950
8.700
8.910
12,500
-0.07(-0.78%)
Jan 28, 2021
8.800
9.080
8.760
8.980
7,272
+0.08(+0.89%)
Jan 27, 2021
8.970
9.022
8.800
8.900
11,058
-0.09(-1.00%)
Jan 26, 2021
8.800
9.070
8.800
8.990
18,361
+0.13(+1.47%)
Jan 25, 2021
8.850
8.860
8.716
8.860
13,106
+0.00(+0.00%)
Jan 22, 2021
8.980
8.980
8.690
8.860
14,100
-0.04(-0.51%)
Jan 21, 2021
8.770
9.020
8.700
8.905
26,204
+0.14(+1.66%)
Jan 20, 2021
8.710
8.800
8.670
8.760
32,042
+0.04(+0.46%)
Jan 19, 2021
8.790
8.790
8.670
8.720
16,181
-0.07(-0.80%)
Jan 15, 2021
8.610
8.790
8.610
8.790
10,200
+0.04(+0.46%)
Jan 14, 2021
8.781
8.800
8.730
8.750
20,903
+0.04(+0.46%)
Jan 13, 2021
8.800
8.800
8.700
8.710
15,344
-0.01(-0.11%)
Jan 12, 2021
8.800
8.830
8.720
8.720
15,764
-0.07(-0.80%)
Jan 11, 2021
8.900
8.900
8.600
8.790
28,733
+0.13(+1.50%)
Jan 08, 2021
8.710
8.710
8.610
8.660
22,700
+0.05(+0.58%)
Jan 07, 2021
8.770
8.890
8.610
8.610
20,740
-0.15(-1.71%)
Jan 06, 2021
8.780
8.937
8.710
8.760
19,642
-0.02(-0.23%)
Jan 05, 2021
8.690
8.940
8.690
8.780
31,157
+0.09(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.