Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.4300 0.4300 0.3700 0.3800 299,553 -0.04(-9.48%)
Jan 28, 2016 0.4123 0.5000 0.4005 0.4198 169,649 +0.02(+4.87%)
Jan 27, 2016 0.4426 0.4900 0.4003 0.4003 199,385 -0.06(-13.91%)
Jan 26, 2016 0.4800 0.4800 0.4500 0.4650 80,507 -0.02(-3.49%)
Jan 25, 2016 0.5200 0.5200 0.4811 0.4818 84,681 -0.03(-6.45%)
Jan 22, 2016 0.5146 0.5200 0.4800 0.5150 179,326 +0.01(+1.60%)
Jan 21, 2016 0.5000 0.5300 0.4520 0.5069 168,023 +0.03(+7.05%)
Jan 20, 2016 0.5000 0.5019 0.4081 0.4735 278,975 -0.04(-7.16%)
Jan 19, 2016 0.5200 0.5501 0.5000 0.5100 166,446 -0.02(-3.81%)
Jan 15, 2016 0.5302 0.5302 0.5302 0 -0.08(-13.08%)
Jan 14, 2016 0.6100 0.6100 0.5900 0.6100 124,312 -0.00(-0.05%)
Jan 13, 2016 0.6400 0.6800 0.6000 0.6103 96,399 -0.06(-8.28%)
Jan 12, 2016 0.6550 0.6800 0.6200 0.6654 101,244 +0.04(+6.40%)
Jan 11, 2016 0.6200 0.6500 0.6000 0.6254 79,198 +0.02(+3.35%)
Jan 08, 2016 0.6100 0.6194 0.6000 0.6051 104,753 +0.00(+0.33%)
Jan 07, 2016 0.6400 0.6600 0.6000 0.6031 221,633 -0.03(-5.47%)
Jan 06, 2016 0.6700 0.7000 0.6380 0.6380 127,658 -0.04(-6.56%)
Jan 05, 2016 0.7140 0.7490 0.6800 0.6828 95,621 -0.02(-2.61%)
Jan 04, 2016 0.6400 0.7300 0.6380 0.7011 131,118 +0.04(+6.21%)
Dec 31, 2015 0.6601 0.6601 0.6601 0 -0.02(-3.15%)
Dec 30, 2015 0.7400 0.7670 0.6286 0.6816 362,471 -0.03(-4.16%)
Dec 29, 2015 0.7600 0.7659 0.6900 0.7112 261,019 -0.06(-7.19%)
Dec 28, 2015 0.8600 0.8890 0.6720 0.7663 204,931 -0.12(-13.80%)
Dec 24, 2015 0.8890 0.8890 0.8890 0 +0.03(+3.37%)
Dec 23, 2015 0.7900 0.9199 0.7900 0.8600 429,641 +0.08(+10.27%)
Dec 22, 2015 0.7299 0.8000 0.7292 0.7799 223,255 +0.05(+6.85%)
Dec 21, 2015 0.6700 0.7500 0.6520 0.7299 230,652 +0.04(+5.84%)
Dec 18, 2015 0.6800 0.7000 0.6697 0.6896 235,999 +0.02(+2.34%)
Dec 17, 2015 0.6100 0.7200 0.6100 0.6738 266,724 +0.04(+6.97%)
Dec 16, 2015 0.6121 0.6787 0.5900 0.6299 167,272 +0.02(+3.25%)
Dec 15, 2015 0.6589 0.6600 0.6000 0.6101 211,400 -0.03(-4.67%)
Dec 14, 2015 0.6800 0.6900 0.6205 0.6400 388,055 -0.03(-4.48%)
Dec 11, 2015 0.7200 0.7500 0.6400 0.6700 213,910 -0.06(-8.44%)
Dec 10, 2015 0.7000 0.7691 0.7000 0.7318 122,304 +0.01(+1.91%)
Dec 09, 2015 0.7100 0.7489 0.6400 0.7181 308,700 +0.02(+3.32%)
Dec 08, 2015 0.7196 0.7700 0.6600 0.6950 164,857 -0.04(-5.54%)
Dec 07, 2015 0.7500 0.8200 0.7000 0.7358 177,736 -0.02(-2.48%)
Dec 04, 2015 0.8200 0.8550 0.7501 0.7545 228,743 -0.07(-7.99%)
Dec 03, 2015 0.7600 0.8550 0.7600 0.8200 252,284 +0.06(+8.61%)
Dec 02, 2015 0.7400 0.7599 0.7000 0.7550 329,821 -0.01(-0.68%)
Dec 01, 2015 0.8100 0.8325 0.7210 0.7602 369,930 -0.07(-8.68%)
Nov 30, 2015 0.8400 0.9000 0.8200 0.8325 318,500 -0.04(-4.31%)
Nov 27, 2015 0.8800 0.8830 0.8500 0.8700 87,717 +0.02(+1.93%)
Nov 25, 2015 0.8535 0.8535 0.8535 0 -0.10(-10.17%)
Nov 24, 2015 1.000 1.030 0.9500 0.9501 350,795 -0.04(-4.04%)
Nov 23, 2015 0.9901 181,976 -0.02(-1.97%)
Nov 20, 2015 1.090 1.090 0.9901 1.010 282,852 -0.07(-6.48%)
Nov 19, 2015 1.090 1.120 1.030 1.080 168,259 +0.00(+0.00%)
Nov 18, 2015 1.050 1.110 0.9700 1.080 347,381 +0.04(+3.85%)
Nov 17, 2015 1.090 1.100 1.000 1.040 377,744 -0.04(-3.70%)
Nov 16, 2015 1.140 1.140 1.060 1.080 195,270 -0.04(-3.57%)
Nov 13, 2015 1.140 1.160 1.110 1.120 229,035 +0.00(+0.00%)
Nov 12, 2015 1.150 1.160 1.110 1.120 195,551 -0.04(-3.45%)
Nov 11, 2015 1.260 1.160 1.160 287,490 -0.10(-7.94%)
Nov 10, 2015 1.150 1.260 1.100 1.260 310,413 +0.11(+9.57%)
Nov 09, 2015 1.250 1.250 1.120 1.150 215,923 -0.08(-6.50%)
Nov 06, 2015 1.080 1.230 1.070 1.230 390,062 +0.16(+14.95%)
Nov 05, 2015 1.120 1.140 1.030 1.070 413,146 -0.07(-6.14%)
Nov 04, 2015 1.170 1.220 1.120 1.140 382,739 -0.01(-0.87%)
Nov 03, 2015 1.190 1.220 1.150 1.150 439,038 -0.03(-2.54%)
Nov 02, 2015 1.190 1.320 1.175 1.180 576,205 +0.02(+1.72%)
Oct 30, 2015 1.500 1.520 1.150 1.160 1,126,038 -0.66(-36.26%)
Oct 29, 2015 1.740 1.900 1.710 1.820 350,760 +0.11(+6.43%)
Oct 28, 2015 1.600 1.780 1.550 1.710 212,272 +0.17(+11.04%)
Oct 27, 2015 1.810 1.810 1.500 1.540 295,547 -0.29(-15.85%)
Oct 26, 2015 1.760 1.900 1.720 1.830 298,179 +0.07(+3.98%)
Oct 23, 2015 1.770 1.780 1.700 1.760 109,915 +0.01(+0.57%)
Oct 22, 2015 1.780 1.900 1.720 1.750 237,582 -0.03(-1.69%)
Oct 21, 2015 1.890 1.990 1.760 1.780 410,558 -0.16(-8.25%)
Oct 20, 2015 1.490 2.170 1.490 1.940 699,049 +0.46(+31.08%)
Oct 19, 2015 1.520 1.520 1.450 1.480 60,405 -0.04(-2.63%)
Oct 16, 2015 1.480 1.740 1.350 1.520 357,100 +0.05(+3.40%)
Oct 15, 2015 1.400 1.470 1.390 1.470 48,722 +0.08(+5.76%)
Oct 14, 2015 1.480 1.560 1.390 1.390 136,878 -0.09(-6.08%)
Oct 13, 2015 1.500 1.560 1.470 1.480 139,450 -0.02(-1.33%)
Oct 12, 2015 1.500 1.520 1.460 1.500 78,867 +0.00(+0.00%)
Oct 09, 2015 1.500 1.510 1.460 1.500 114,533 +0.01(+0.67%)
Oct 08, 2015 1.500 1.500 1.450 1.490 139,672 +0.01(+0.68%)
Oct 07, 2015 1.330 1.580 1.330 1.480 256,684 +0.13(+9.63%)
Oct 06, 2015 1.400 1.416 1.330 1.350 203,154 -0.06(-4.26%)
Oct 05, 2015 1.220 1.680 1.220 1.410 382,049 +0.21(+17.50%)
Oct 02, 2015 1.060 1.220 1.007 1.200 254,886 +0.15(+14.29%)
Oct 01, 2015 1.060 1.080 1.040 1.050 200,385 +0.00(+0.00%)
Sep 30, 2015 1.080 1.120 1.040 1.050 124,087 -0.01(-0.94%)
Sep 29, 2015 1.110 1.150 1.050 1.060 214,923 -0.04(-3.64%)
Sep 28, 2015 1.170 1.200 1.100 1.100 223,723 -0.05(-4.35%)
Sep 25, 2015 1.140 1.480 1.100 1.150 599,375 +0.01(+0.88%)
Sep 24, 2015 1.270 1.270 1.030 1.140 810,387 -0.11(-8.80%)
Sep 23, 2015 1.400 1.400 1.250 1.250 243,150 -0.13(-9.42%)
Sep 22, 2015 1.480 1.490 1.370 1.380 319,817 -0.10(-6.76%)
Sep 21, 2015 1.670 1.730 1.400 1.480 600,889 -0.26(-14.94%)
Sep 18, 2015 1.800 1.800 1.730 1.740 292,191 -0.08(-4.40%)
Sep 17, 2015 1.833 1.840 1.762 1.820 100,260 +0.04(+2.25%)
Sep 16, 2015 1.700 1.890 1.700 1.780 198,763 +0.09(+5.33%)
Sep 15, 2015 1.750 1.880 1.583 1.690 417,978 -0.02(-1.17%)
Sep 14, 2015 2.090 2.090 1.690 1.710 703,813 -0.39(-18.57%)
Sep 11, 2015 2.220 2.247 2.080 2.100 295,794 -0.12(-5.41%)
Sep 10, 2015 2.240 2.170 2.220 95,413 +0.01(+0.45%)
Sep 09, 2015 2.300 2.300 2.200 2.210 100,102 -0.05(-2.21%)
Sep 08, 2015 2.250 2.330 2.250 2.260 155,040 +0.03(+1.35%)
Sep 04, 2015 2.230 2.230 2.230 0 -0.04(-1.76%)
Sep 03, 2015 2.210 2.310 2.170 2.270 137,882 +0.05(+2.25%)
Sep 02, 2015 2.250 2.270 2.150 2.220 159,345 +0.00(+0.00%)
Sep 01, 2015 2.250 2.295 2.200 2.220 191,356 -0.05(-2.20%)
Aug 31, 2015 2.260 2.310 2.210 2.270 169,437 +0.02(+0.89%)
Aug 28, 2015 2.380 2.410 2.250 2.250 181,345 -0.14(-5.86%)
Aug 27, 2015 2.420 2.480 2.380 2.390 193,127 -0.01(-0.42%)
Aug 26, 2015 2.410 2.450 2.347 2.400 149,393 +0.03(+1.27%)
Aug 25, 2015 2.290 2.490 2.220 2.370 420,808 +0.14(+6.28%)
Aug 24, 2015 2.400 2.400 2.120 2.230 330,271 -0.02(-0.89%)
Aug 21, 2015 2.230 2.275 2.160 2.250 356,360 -0.03(-1.32%)
Aug 20, 2015 2.180 2.370 2.170 2.280 149,054 +0.08(+3.64%)
Aug 19, 2015 2.280 2.310 2.180 2.200 197,845 -0.09(-3.93%)
Aug 18, 2015 2.450 2.450 2.270 2.290 156,452 -0.13(-5.37%)
Aug 17, 2015 2.250 2.430 2.220 2.420 220,246 +0.17(+7.56%)
Aug 14, 2015 2.190 2.340 2.190 2.250 160,908 +0.05(+2.27%)
Aug 13, 2015 2.310 2.350 2.180 2.200 230,073 -0.11(-4.76%)
Aug 12, 2015 2.240 2.440 2.160 2.310 431,420 +0.07(+3.12%)
Aug 11, 2015 2.270 2.360 2.210 2.240 225,104 +0.03(+1.36%)
Aug 10, 2015 2.160 2.240 2.120 2.210 268,738 +0.05(+2.31%)
Aug 07, 2015 2.390 2.440 2.120 2.160 583,091 -0.14(-6.09%)
Aug 06, 2015 2.390 2.510 2.270 2.300 467,366 -0.06(-2.54%)
Aug 05, 2015 2.900 2.900 2.300 2.360 917,618 -0.64(-21.33%)
Aug 04, 2015 3.010 3.100 2.960 3.000 302,315 -0.02(-0.66%)
Aug 03, 2015 3.000 3.070 2.960 3.020 151,736 +0.02(+0.67%)
Jul 31, 2015 2.900 3.060 2.900 3.000 267,082 +0.08(+2.74%)
Jul 30, 2015 2.890 2.960 2.850 2.920 118,697 +0.00(+0.00%)
Jul 29, 2015 2.980 3.020 2.900 2.920 88,355 -0.06(-2.01%)
Jul 28, 2015 2.870 3.020 2.810 2.980 164,234 +0.09(+3.11%)
Jul 27, 2015 3.090 3.120 2.850 2.890 281,748 -0.19(-6.17%)
Jul 24, 2015 2.970 3.150 2.940 3.080 178,998 +0.13(+4.41%)
Jul 23, 2015 3.060 3.070 2.910 2.950 184,570 -0.09(-2.96%)
Jul 22, 2015 2.920 3.080 2.900 3.040 245,883 +0.16(+5.56%)
Jul 21, 2015 2.880 3.190 2.850 2.880 330,317 +0.01(+0.35%)
Jul 20, 2015 3.300 3.354 2.870 2.870 462,302 -0.40(-12.23%)
Jul 17, 2015 3.320 3.350 3.240 3.270 162,713 -0.04(-1.21%)
Jul 16, 2015 3.410 3.490 3.300 3.310 99,628 -0.08(-2.36%)
Jul 15, 2015 3.340 3.500 3.315 3.390 186,826 +0.02(+0.74%)
Jul 14, 2015 3.600 3.645 3.360 3.365 245,382 -0.21(-6.01%)
Jul 13, 2015 3.290 3.590 3.280 3.580 157,702 +0.29(+8.81%)
Jul 10, 2015 3.340 3.420 3.190 3.290 268,298 -0.03(-0.90%)
Jul 09, 2015 3.370 3.430 3.315 3.320 122,274 -0.01(-0.30%)
Jul 08, 2015 3.390 3.430 3.270 3.330 205,670 -0.10(-2.92%)
Jul 07, 2015 3.520 3.615 3.270 3.430 315,582 -0.10(-2.83%)
Jul 06, 2015 3.350 3.687 3.320 3.530 259,431 +0.19(+5.69%)
Jul 02, 2015 3.340 3.340 3.340 0 -0.30(-8.24%)
Jul 01, 2015 3.600 3.840 3.600 3.640 217,678 +0.08(+2.25%)
Jun 30, 2015 3.860 4.050 3.530 3.560 2,144,189 -0.26(-6.81%)
Jun 29, 2015 4.030 4.090 3.750 3.820 499,473 -0.28(-6.83%)
Jun 26, 2015 4.130 4.170 4.030 4.100 592,616 +0.01(+0.24%)
Jun 25, 2015 4.070 4.330 4.000 4.090 455,377 -0.04(-0.97%)
Jun 24, 2015 4.200 4.380 4.080 4.130 361,301 -0.04(-0.96%)
Jun 23, 2015 3.980 4.250 3.960 4.170 301,064 +0.20(+5.04%)
Jun 22, 2015 4.040 4.045 3.935 3.970 450,573 -0.05(-1.24%)
Jun 19, 2015 4.210 4.230 4.020 4.020 188,960 -0.16(-3.83%)
Jun 18, 2015 4.110 4.230 4.080 4.180 147,717 +0.09(+2.20%)
Jun 17, 2015 4.060 4.180 4.040 4.090 156,448 +0.05(+1.24%)
Jun 16, 2015 3.960 4.150 3.960 4.040 135,499 +0.07(+1.76%)
Jun 15, 2015 3.910 4.030 3.880 3.970 155,874 +0.04(+1.02%)
Jun 12, 2015 3.830 3.940 3.830 3.930 226,785 +0.09(+2.34%)
Jun 11, 2015 3.830 3.960 3.800 3.840 291,493 +0.01(+0.26%)
Jun 10, 2015 3.740 3.880 3.730 3.830 180,551 +0.08(+2.13%)
Jun 09, 2015 3.810 3.880 3.740 3.750 177,874 -0.08(-2.09%)
Jun 08, 2015 3.840 3.930 3.790 3.830 159,489 -0.04(-1.03%)
Jun 05, 2015 3.880 3.930 3.850 3.870 134,099 -0.01(-0.26%)
Jun 04, 2015 3.850 3.890 3.750 3.880 244,247 +0.01(+0.26%)
Jun 03, 2015 4.210 4.280 3.810 3.870 769,644 -0.35(-8.29%)
Jun 02, 2015 4.360 4.420 4.200 4.220 281,121 -0.18(-4.09%)
Jun 01, 2015 4.480 4.540 4.300 4.400 173,112 -0.12(-2.65%)
May 29, 2015 4.510 4.590 4.490 4.520 176,703 +0.00(+0.00%)
May 28, 2015 4.470 4.560 4.380 4.520 189,025 +0.20(+4.63%)
May 27, 2015 4.320 4.650 4.260 4.320 514,294 -0.13(-2.92%)
May 26, 2015 4.640 4.800 4.360 4.450 527,050 -0.18(-3.89%)
May 22, 2015 4.630 4.630 4.630 0 -0.23(-4.73%)
May 21, 2015 4.860 5.000 4.790 4.860 308,393 -0.04(-0.82%)
May 20, 2015 4.890 5.060 4.850 4.900 227,015 +0.02(+0.41%)
May 19, 2015 4.750 4.970 4.750 4.880 229,147 +0.13(+2.74%)
May 18, 2015 4.970 5.020 4.730 4.750 366,373 -0.20(-4.04%)
May 15, 2015 5.040 5.120 4.910 4.950 208,217 -0.12(-2.37%)
May 14, 2015 4.930 5.190 4.881 5.070 481,827 +0.18(+3.68%)
May 13, 2015 4.770 5.100 4.750 4.890 393,256 +0.11(+2.30%)
May 12, 2015 4.420 4.870 4.400 4.780 365,854 +0.30(+6.70%)
May 11, 2015 4.390 4.620 4.370 4.480 182,128 +0.05(+1.13%)
May 08, 2015 4.490 4.670 4.400 4.430 305,900 -0.03(-0.67%)
May 07, 2015 4.610 4.640 4.230 4.460 483,064 -0.21(-4.50%)
May 06, 2015 4.450 4.690 4.420 4.670 384,418 +0.21(+4.71%)
May 05, 2015 4.520 4.550 4.340 4.460 383,119 -0.11(-2.30%)
May 04, 2015 4.990 4.990 4.510 4.565 1,007,019 -0.38(-7.78%)
May 01, 2015 5.320 5.320 4.770 4.950 750,223 -0.36(-6.78%)
Apr 30, 2015 5.550 5.587 5.260 5.310 425,053 -0.27(-4.84%)
Apr 29, 2015 5.580 5.650 5.520 5.580 146,789 -0.03(-0.53%)
Apr 28, 2015 5.560 5.660 5.500 5.610 190,171 +0.03(+0.54%)
Apr 27, 2015 5.830 5.930 5.540 5.580 248,019 -0.25(-4.29%)
Apr 24, 2015 5.870 5.970 5.660 5.830 272,326 -0.06(-1.02%)
Apr 23, 2015 6.500 6.500 5.760 5.890 460,683 -0.42(-6.66%)
Apr 22, 2015 6.200 6.390 6.140 6.310 259,286 +0.04(+0.64%)
Apr 21, 2015 6.150 6.380 6.070 6.270 260,555 +0.12(+1.95%)
Apr 20, 2015 5.950 6.270 5.950 6.150 242,905 +0.13(+2.16%)
Apr 17, 2015 6.000 6.070 5.820 6.020 338,208 +0.03(+0.50%)
Apr 16, 2015 6.310 6.400 5.870 5.990 646,532 -0.36(-5.67%)
Apr 15, 2015 6.820 6.910 6.190 6.350 563,964 -0.47(-6.89%)
Apr 14, 2015 6.870 7.150 6.790 6.820 353,757 -0.03(-0.44%)
Apr 13, 2015 6.930 7.020 6.770 6.850 208,886 -0.06(-0.87%)
Apr 10, 2015 7.100 7.170 6.850 6.910 298,018 -0.21(-2.95%)
Apr 09, 2015 6.970 7.810 6.710 7.120 1,331,693 +0.18(+2.59%)
Apr 08, 2015 6.760 6.980 6.750 6.940 186,429 +0.16(+2.36%)
Apr 07, 2015 6.850 7.040 6.750 6.780 238,945 -0.07(-1.02%)
Apr 06, 2015 6.840 6.890 6.530 6.850 259,174 +0.02(+0.29%)
Apr 02, 2015 6.830 6.830 6.830 0 +0.13(+1.94%)
Apr 01, 2015 6.790 6.900 6.440 6.700 426,416 -0.07(-1.03%)
Mar 31, 2015 6.250 6.800 6.250 6.770 2,883,588 +0.52(+8.32%)
Mar 30, 2015 6.000 6.380 5.950 6.250 847,473 +0.28(+4.69%)
Mar 27, 2015 5.830 6.050 5.830 5.970 319,949 +0.12(+2.05%)
Mar 26, 2015 5.820 6.050 5.750 5.850 286,377 +0.04(+0.69%)
Mar 25, 2015 5.900 6.140 5.680 5.810 563,062 -0.03(-0.51%)
Mar 24, 2015 5.470 5.940 5.470 5.840 454,474 +0.39(+7.16%)
Mar 23, 2015 5.520 5.600 5.290 5.450 269,414 -0.04(-0.73%)
Mar 20, 2015 5.580 5.620 5.430 5.490 205,540 -0.07(-1.26%)
Mar 19, 2015 5.610 5.630 5.451 5.560 129,504 -0.09(-1.59%)
Mar 18, 2015 5.630 5.770 5.502 5.650 222,743 -0.02(-0.35%)
Mar 17, 2015 5.740 5.890 5.580 5.670 183,532 -0.14(-2.41%)
Mar 16, 2015 5.730 5.870 5.500 5.810 346,196 +0.09(+1.57%)
Mar 13, 2015 5.820 5.860 5.650 5.720 158,276 -0.10(-1.72%)
Mar 12, 2015 5.610 6.020 5.555 5.820 296,270 +0.17(+3.01%)
Mar 11, 2015 5.690 5.720 5.500 5.650 178,509 -0.07(-1.22%)
Mar 10, 2015 5.750 6.040 5.450 5.720 654,672 -0.03(-0.52%)
Mar 09, 2015 5.340 6.100 5.150 5.750 650,821 +0.46(+8.70%)
Mar 06, 2015 5.340 5.410 5.210 5.290 117,235 -0.06(-1.12%)
Mar 05, 2015 5.230 5.430 5.110 5.350 125,885 +0.16(+3.08%)
Mar 04, 2015 5.180 5.101 5.190 97,356 +0.01(+0.19%)
Mar 03, 2015 5.040 5.180 489,606 -0.36(-6.50%)
Mar 02, 2015 5.560 5.700 5.470 5.540 181,765 -0.03(-0.54%)
Feb 27, 2015 5.600 5.770 5.560 5.570 148,399 -0.11(-1.94%)
Feb 26, 2015 5.700 5.790 5.640 5.680 167,429 -0.01(-0.18%)
Feb 25, 2015 5.630 5.790 5.585 5.690 163,266 -0.06(-1.04%)
Feb 24, 2015 5.460 5.770 5.310 5.750 270,486 +0.28(+5.12%)
Feb 23, 2015 5.490 5.570 5.080 5.470 486,050 -0.16(-2.84%)
Feb 20, 2015 5.980 6.058 5.500 5.630 388,553 -0.31(-5.22%)
Feb 19, 2015 5.720 6.160 5.644 5.940 525,914 +0.14(+2.41%)
Feb 18, 2015 5.700 5.960 5.630 5.800 505,592 +0.11(+1.93%)
Feb 17, 2015 5.510 5.740 5.390 5.690 439,273 +0.14(+2.52%)
Feb 13, 2015 5.550 5.550 5.550 0 +0.08(+1.46%)
Feb 12, 2015 5.450 5.690 5.320 5.470 400,484 +0.06(+1.11%)
Feb 11, 2015 5.420 5.470 5.300 5.410 217,463 -0.01(-0.18%)
Feb 10, 2015 5.410 5.490 5.150 5.420 357,412 +0.02(+0.37%)
Feb 09, 2015 5.300 5.500 5.080 5.400 542,540 +0.09(+1.69%)
Feb 06, 2015 4.470 5.330 4.170 5.310 1,408,703 +0.25(+4.94%)
Feb 05, 2015 5.100 5.370 4.900 5.060 707,871 +0.04(+0.80%)
Feb 04, 2015 4.900 5.250 4.788 5.020 511,505 +0.11(+2.24%)
Feb 03, 2015 5.100 5.350 4.760 4.910 937,475 -0.18(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.