Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.340 4.860 4.340 4.560 764,767 +0.21(+4.83%)
Jan 29, 2015 4.280 4.400 4.110 4.350 339,114 +0.11(+2.59%)
Jan 28, 2015 4.400 4.440 4.180 4.240 297,937 -0.12(-2.75%)
Jan 27, 2015 4.210 4.420 4.200 4.360 342,544 +0.09(+2.11%)
Jan 26, 2015 4.360 4.450 4.170 4.270 400,337 -0.07(-1.61%)
Jan 23, 2015 4.330 4.390 4.120 4.340 317,287 +0.04(+0.93%)
Jan 22, 2015 4.260 4.400 4.060 4.300 953,892 +0.17(+4.12%)
Jan 21, 2015 3.730 4.160 3.600 4.130 1,120,718 +0.42(+11.32%)
Jan 20, 2015 3.590 3.730 3.400 3.710 429,938 +0.18(+5.10%)
Jan 16, 2015 3.450 3.560 3.340 3.530 301,228 +0.12(+3.52%)
Jan 15, 2015 3.251 3.410 315,660 -0.06(-1.73%)
Jan 14, 2015 3.490 3.595 3.350 3.470 309,907 -0.05(-1.42%)
Jan 13, 2015 3.520 442,600 -0.19(-5.12%)
Jan 12, 2015 3.500 3.740 3.330 3.710 438,830 +0.24(+6.92%)
Jan 09, 2015 3.620 3.620 3.420 3.470 264,867 -0.14(-3.88%)
Jan 08, 2015 3.560 3.665 3.500 3.610 303,555 +0.08(+2.27%)
Jan 07, 2015 3.120 3.835 3.120 3.530 1,084,190 +0.47(+15.36%)
Jan 06, 2015 3.120 3.300 3.010 3.060 411,799 -0.03(-0.97%)
Jan 05, 2015 3.090 3.140 3.020 3.090 190,439 -0.03(-0.96%)
Jan 02, 2015 3.180 3.180 3.030 3.120 230,438 -0.03(-0.95%)
Dec 31, 2014 3.150 3.150 3.150 0 +0.21(+7.14%)
Dec 30, 2014 2.680 2.970 2.680 2.940 619,082 +0.26(+9.70%)
Dec 29, 2014 2.690 2.750 2.630 2.680 461,133 -0.04(-1.47%)
Dec 26, 2014 2.790 2.800 2.700 2.720 392,233 -0.08(-2.86%)
Dec 24, 2014 2.800 2.800 2.800 0 -0.03(-1.06%)
Dec 23, 2014 2.850 2.940 2.810 2.830 249,093 +0.01(+0.35%)
Dec 22, 2014 2.880 2.930 2.770 2.820 616,036 -0.01(-0.35%)
Dec 19, 2014 2.880 2.920 2.820 2.830 640,575 -0.06(-2.08%)
Dec 18, 2014 2.930 3.070 2.855 2.890 544,075 +0.00(+0.00%)
Dec 17, 2014 2.780 2.920 2.730 2.890 428,756 +0.11(+3.96%)
Dec 16, 2014 2.840 2.780 403,215 +0.03(+1.09%)
Dec 15, 2014 2.640 2.930 2.540 2.750 332,037 -0.08(-2.65%)
Dec 12, 2014 2.900 2.950 2.770 2.825 242,591 -0.12(-4.24%)
Dec 11, 2014 3.010 3.090 2.950 2.950 280,146 -0.06(-1.99%)
Dec 10, 2014 3.100 3.150 2.960 3.010 272,245 -0.09(-2.90%)
Dec 09, 2014 2.900 3.180 2.750 3.100 356,402 +0.13(+4.38%)
Dec 08, 2014 3.190 3.259 2.940 2.970 373,674 -0.25(-7.76%)
Dec 05, 2014 3.110 3.470 3.060 3.220 364,860 +0.11(+3.54%)
Dec 04, 2014 3.300 3.300 3.070 3.110 261,589 -0.17(-5.18%)
Dec 03, 2014 3.320 3.450 3.240 3.280 293,671 -0.05(-1.50%)
Dec 02, 2014 3.450 3.470 3.190 3.330 265,670 -0.11(-3.20%)
Dec 01, 2014 3.720 3.750 3.420 3.440 409,883 -0.27(-7.28%)
Nov 28, 2014 3.890 3.890 3.700 3.710 212,708 -0.15(-3.89%)
Nov 26, 2014 3.860 3.860 3.860 0 +0.03(+0.78%)
Nov 25, 2014 3.850 3.854 3.700 3.830 402,011 +0.00(+0.00%)
Nov 24, 2014 3.940 4.100 3.673 3.830 867,329 -0.07(-1.79%)
Nov 21, 2014 3.550 4.240 3.450 3.900 2,676,429 +0.52(+15.38%)
Nov 20, 2014 2.900 3.420 2.800 3.380 1,034,554 +0.49(+16.96%)
Nov 19, 2014 2.740 2.910 2.610 2.890 766,368 +0.09(+3.21%)
Nov 18, 2014 2.220 2.850 2.210 2.800 1,540,537 +0.57(+25.56%)
Nov 17, 2014 2.280 2.380 2.210 2.230 413,927 -0.07(-3.04%)
Nov 14, 2014 2.300 2.340 2.200 2.300 465,676 +0.00(+0.00%)
Nov 13, 2014 2.310 2.387 2.250 2.300 303,800 -0.01(-0.43%)
Nov 12, 2014 2.260 2.405 2.130 2.310 473,903 +0.06(+2.67%)
Nov 11, 2014 2.430 2.450 2.230 2.250 517,931 -0.18(-7.41%)
Nov 10, 2014 2.600 2.630 2.310 2.430 470,697 -0.03(-1.22%)
Nov 07, 2014 2.200 2.600 2.120 2.460 1,499,721 -0.26(-9.56%)
Nov 06, 2014 2.660 2.840 2.630 2.720 850,591 +0.13(+5.02%)
Nov 05, 2014 2.730 2.850 2.590 2.590 534,974 -0.15(-5.47%)
Nov 04, 2014 2.960 2.980 2.710 2.740 476,665 -0.20(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.