Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2021 6.877 6.877 6.877 0 -0.36(-5.00%)
Dec 22, 2020 7.238 7.238 7.238 0 -0.11(-1.52%)
Dec 07, 2020 7.350 7.350 7.350 0 +0.00(+0.00%)
Dec 03, 2020 7.350 7.350 7.350 0 +0.35(+5.00%)
Nov 25, 2020 7.000 7.000 7.000 0 +0.49(+7.51%)
Nov 19, 2020 6.511 6.511 6.511 0 -0.18(-2.68%)
Nov 18, 2020 6.690 6.690 6.690 6.690 12,464 +0.10(+1.45%)
Nov 16, 2020 6.595 6.595 6.595 0 +0.59(+9.91%)
Nov 12, 2020 6.000 6.000 6.000 0 +1.03(+20.75%)
Nov 04, 2020 4.969 4.969 4.969 0 -0.28(-5.36%)
Oct 22, 2020 5.250 5.250 5.250 0 +0.01(+0.16%)
Oct 07, 2020 5.242 5.242 5.242 0 +0.20(+3.90%)
Oct 01, 2020 5.045 5.045 5.045 0 +0.25(+5.11%)
Sep 25, 2020 4.800 4.800 4.800 0 -0.13(-2.62%)
Sep 24, 2020 4.929 4.929 4.929 4.929 2,002 -0.11(-2.19%)
Sep 22, 2020 5.040 5.040 5.040 0 -0.10(-1.97%)
Sep 18, 2020 5.141 5.141 5.141 0 -0.42(-7.56%)
Sep 02, 2020 5.561 5.561 5.561 0 +0.00(+0.00%)
Sep 01, 2020 5.561 5.561 5.561 5.561 5,125 +0.06(+1.02%)
Aug 28, 2020 5.505 5.505 5.505 0 -0.62(-10.08%)
Aug 11, 2020 6.122 6.122 6.122 0 +0.00(+0.00%)
Aug 10, 2020 6.122 6.122 6.122 6.122 5,000 +0.24(+4.09%)
Aug 04, 2020 5.882 5.882 5.882 0 -0.02(-0.31%)
Jul 15, 2020 5.900 5.900 5.900 0 +0.50(+9.26%)
Jul 07, 2020 5.400 5.400 5.400 0 -0.70(-11.50%)
Jun 19, 2020 6.101 6.101 6.101 0 -0.07(-1.10%)
Jun 11, 2020 6.169 6.169 6.169 0 -0.27(-4.22%)
Jun 09, 2020 6.441 6.441 6.441 0 +0.77(+13.60%)
May 29, 2020 5.670 5.670 5.670 0 +0.47(+9.12%)
May 28, 2020 5.196 5.196 5.196 4,084 +0.00(+0.00%)
May 22, 2020 5.196 5.196 5.196 0 +0.00(+0.00%)
May 06, 2020 5.196 5.196 5.196 0 -0.08(-1.59%)
Apr 27, 2020 5.280 5.280 5.280 0 +0.14(+2.78%)
Apr 24, 2020 5.137 5.137 5.137 5.137 1,100 -0.28(-5.23%)
Apr 16, 2020 5.421 5.421 5.421 0 +0.07(+1.35%)
Apr 15, 2020 5.348 5.348 5.348 5.348 1,141 -0.24(-4.25%)
Apr 14, 2020 5.586 5.586 5.586 5.586 2,038 -0.27(-4.68%)
Apr 09, 2020 5.860 5.860 5.860 0 +0.00(+0.00%)
Apr 08, 2020 5.860 5.860 5.860 5.860 3,000 +0.88(+17.76%)
Mar 27, 2020 4.976 4.976 4.976 0 +0.44(+9.62%)
Mar 26, 2020 4.461 4.461 4.540 2,164 +0.08(+1.76%)
Mar 23, 2020 4.461 4.461 4.461 0 +0.31(+7.50%)
Mar 18, 2020 4.150 4.150 4.150 0 -0.55(-11.69%)
Mar 17, 2020 4.699 4.699 4.699 4.699 12,129 -3.03(-39.21%)
Mar 10, 2020 7.730 7.730 7.730 0 -1.23(-13.76%)
Mar 05, 2020 8.963 8.963 8.963 0 +0.05(+0.57%)
Feb 27, 2020 8.912 8.912 8.912 0 -0.47(-5.04%)
Feb 21, 2020 9.386 9.386 9.386 0 +0.00(+0.00%)
Feb 11, 2020 9.386 9.386 9.386 0 -0.11(-1.20%)
Feb 06, 2020 9.500 9.500 9.500 0 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.