Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 26.81 27.14 26.72 27.02 9,146,144 +0.22(+0.82%)
Jan 30, 2013 26.98 27.08 26.78 26.80 6,343,300 -0.16(-0.57%)
Jan 29, 2013 27.20 27.23 26.94 26.96 7,214,784 -0.29(-1.06%)
Jan 28, 2013 27.70 27.76 27.16 27.25 8,038,160 -0.52(-1.89%)
Jan 25, 2013 27.07 27.79 27.00 27.77 12,543,648 +0.84(+3.14%)
Jan 24, 2013 26.59 26.94 26.58 26.93 6,819,732 +0.38(+1.45%)
Jan 23, 2013 26.57 26.68 26.41 26.55 6,779,136 -0.19(-0.73%)
Jan 22, 2013 26.71 26.75 26.52 26.74 6,193,416 +0.09(+0.36%)
Jan 18, 2013 26.73 26.79 26.49 26.64 6,146,872 -0.09(-0.36%)
Jan 17, 2013 26.89 26.98 26.66 26.74 4,864,648 -0.12(-0.47%)
Jan 16, 2013 26.76 27.00 26.62 26.86 5,300,056 +0.04(+0.17%)
Jan 15, 2013 26.52 26.88 26.51 26.82 6,507,146 +0.23(+0.85%)
Jan 14, 2013 26.59 26.74 26.50 26.59 5,591,630 +0.04(+0.17%)
Jan 11, 2013 26.33 26.71 26.16 26.55 9,710,060 +0.28(+1.05%)
Jan 10, 2013 26.32 26.44 26.09 26.27 7,705,780 +0.05(+0.19%)
Jan 09, 2013 26.29 26.37 26.16 26.23 5,530,274 +0.03(+0.10%)
Jan 08, 2013 26.36 26.47 26.09 26.20 6,676,936 -0.28(-1.06%)
Jan 07, 2013 26.39 26.54 26.27 26.48 6,489,308 +0.04(+0.15%)
Jan 04, 2013 26.25 26.52 26.23 26.44 6,793,958 +0.26(+0.97%)
Jan 03, 2013 25.98 26.30 25.89 26.18 7,233,616 +0.26(+1.02%)
Jan 02, 2013 26.06 26.09 25.70 25.92 7,513,134 +0.12(+0.47%)
Dec 31, 2012 25.41 25.82 25.30 25.80 6,780,064 +0.30(+1.20%)
Dec 28, 2012 25.73 25.86 25.50 25.50 6,432,302 -0.38(-1.49%)
Dec 27, 2012 25.61 25.97 25.46 25.88 7,827,884 +0.21(+0.84%)
Dec 26, 2012 26.02 26.25 25.59 25.66 8,090,318 -0.73(-2.78%)
Dec 24, 2012 26.14 26.56 26.09 26.40 47,996,800 +0.12(+0.48%)
Dec 21, 2012 25.62 26.37 25.29 26.27 27,914,640 +1.52(+6.16%)
Dec 20, 2012 24.53 24.76 24.30 24.75 11,863,548 +0.30(+1.25%)
Dec 19, 2012 24.73 24.80 24.44 24.45 7,879,160 -0.29(-1.15%)
Dec 18, 2012 24.52 24.75 24.43 24.73 7,871,220 +0.23(+0.95%)
Dec 17, 2012 24.30 24.52 24.20 24.50 8,369,424 +0.27(+1.11%)
Dec 14, 2012 24.28 24.47 24.21 24.23 8,661,636 -0.11(-0.43%)
Dec 13, 2012 24.77 24.89 24.26 24.33 7,445,160 -0.47(-1.89%)
Dec 12, 2012 24.85 25.00 24.65 24.80 10,655,628 -0.05(-0.21%)
Dec 11, 2012 24.50 24.88 24.46 24.85 9,234,632 +0.33(+1.36%)
Dec 10, 2012 24.67 24.83 24.50 24.52 7,276,468 -0.13(-0.52%)
Dec 07, 2012 24.73 24.75 24.43 24.65 7,417,768 +0.04(+0.17%)
Dec 06, 2012 24.37 24.67 24.31 24.61 9,091,976 +0.18(+0.76%)
Dec 05, 2012 24.48 24.52 24.15 24.42 6,764,248 +0.00(+0.01%)
Dec 04, 2012 24.41 24.59 24.31 24.42 7,028,136 +0.05(+0.19%)
Nov 30, 2012 24.61 24.63 24.23 24.37 12,675,888 -0.37(-1.51%)
Nov 29, 2012 24.89 25.08 24.70 24.74 9,743,852 -0.04(-0.16%)
Nov 28, 2012 24.15 24.79 24.15 24.78 8,613,932 +0.53(+2.19%)
Nov 27, 2012 24.01 24.50 24.01 24.25 8,536,828 -0.16(-0.67%)
Nov 26, 2012 23.87 24.42 23.84 24.41 12,054,016 +0.23(+0.94%)
Nov 23, 2012 24.00 24.19 23.97 24.19 3,352,084 +0.29(+1.20%)
Nov 21, 2012 23.89 23.96 23.74 23.90 7,363,400 -0.00(-0.01%)
Nov 20, 2012 24.08 24.13 23.82 23.90 9,103,024 -0.18(-0.74%)
Nov 19, 2012 23.37 24.09 23.36 24.08 10,462,060 +0.93(+4.03%)
Nov 16, 2012 22.96 23.19 22.85 23.15 11,990,304 +0.44(+1.94%)
Nov 15, 2012 22.57 22.80 22.52 22.71 7,764,844 +0.06(+0.25%)
Nov 14, 2012 22.99 22.99 22.41 22.65 13,015,744 -0.22(-0.95%)
Nov 13, 2012 22.79 23.16 22.76 22.87 7,217,132 -0.21(-0.89%)
Nov 12, 2012 23.12 23.30 23.00 23.07 5,979,020 -0.00(-0.02%)
Nov 09, 2012 22.92 23.25 22.92 23.08 7,748,540 +0.11(+0.49%)
Nov 08, 2012 23.61 23.65 22.96 22.96 10,450,160 -0.70(-2.95%)
Nov 07, 2012 23.93 23.97 23.66 23.66 7,655,016 -0.37(-1.54%)
Nov 06, 2012 23.79 24.03 23.69 24.03 7,824,448 +0.22(+0.91%)
Nov 05, 2012 23.64 23.87 23.59 23.82 5,847,740 +0.18(+0.76%)
Nov 02, 2012 23.93 24.18 23.62 23.64 7,264,300 -0.20(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.