Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.594 7.605 7.460 7.489 8,117,600 -0.14(-1.79%)
Jan 30, 2002 7.194 7.631 7.188 7.625 16,092,800 +0.40(+5.54%)
Jan 29, 2002 7.310 7.425 7.139 7.225 5,194,400 -0.05(-0.74%)
Jan 28, 2002 7.287 7.304 7.224 7.279 4,356,000 -0.05(-0.65%)
Jan 25, 2002 7.312 7.391 7.269 7.326 4,678,800 -0.02(-0.22%)
Jan 24, 2002 7.263 7.400 7.237 7.343 6,434,000 +0.07(+1.00%)
Jan 23, 2002 7.250 7.275 7.191 7.270 4,564,400 +0.02(+0.28%)
Jan 22, 2002 7.263 7.296 7.200 7.250 7,262,800 +0.06(+0.78%)
Jan 21, 2002 7.150 7.287 7.139 7.194 5,773,600 +0.00(+0.00%)
Jan 18, 2002 7.150 7.287 7.139 7.194 5,765,600 +0.02(+0.30%)
Jan 17, 2002 7.037 7.199 7.009 7.173 4,370,000 +0.16(+2.21%)
Jan 16, 2002 7.162 7.162 7.006 7.018 2,519,600 -0.14(-2.02%)
Jan 15, 2002 7.031 7.169 7.013 7.162 9,207,600 +0.32(+4.75%)
Jan 14, 2002 6.929 6.929 6.825 6.838 3,036,800 -0.09(-1.32%)
Jan 11, 2002 7.062 7.110 6.862 6.929 7,382,800 -0.20(-2.81%)
Jan 10, 2002 7.019 7.188 7.006 7.129 3,917,600 +0.10(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.